28373 平安摩通五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.010 | 46.150 | 0 | 45.787 | ||||
| 29/05/2025 | 0.010 | 46.400 | 0 | 45.159 | ||||
| 28/05/2025 | 0.010 | 45.800 | 0 | 46.152 | ||||
| 27/05/2025 | 0.010 | 46.200 | 0 | 45.025 | ||||
| 26/05/2025 | 0.010 | 45.700 | 1,400,000 | 45.826 | 1,400,000 | 0.010 | ||
| 23/05/2025 | 0.010 | 45.850 | 0 | 45.099 | ||||
| 22/05/2025 | 0.010 | 45.900 | 2,000,000 | 44.860 | 500,000 | 0.010 | 1,000,000 | 0.011 |
| 21/05/2025 | 0.012 | 46.600 | 500,000 | 45.338 | 500,000 | 0.012 | ||
| 20/05/2025 | 0.011 | 46.400 | 0 | 43.976 | ||||
| 19/05/2025 | 0.011 | 45.700 | 500,000 | 45.156 | 500,000 | 0.011 | ||
| 16/05/2025 | 0.013 | 46.100 | 0 | 45.800 | ||||
| 15/05/2025 | 0.013 | 46.650 | 0 | 47.998 | ||||
| 14/05/2025 | 0.015 | 47.747 | 2,300,000 | 44.008 | 1,300,000 | 0.015 | 1,000,000 | 0.016 |
| 13/05/2025 | 0.011 | 45.747 | 2,000,000 | 44.219 | 1,000,000 | 0.011 | 1,000,000 | 0.012 |
| 12/05/2025 | 0.013 | 46.547 | 0 | 44.383 | ||||
| 09/05/2025 | 0.011 | 44.747 | 300,000 | 45.538 | 300,000 | 0.011 | ||
| 08/05/2025 | 0.012 | 45.247 | 0 | 45.401 | ||||
| 07/05/2025 | 0.012 | 44.847 | 275,000 | 46.019 | 275,000 | 0.013 | ||
| 06/05/2025 | 0.011 | 44.547 | 400,000 | 45.427 | 400,000 | 0.011 | ||
| 02/05/2025 | 0.011 | 44.897 | 0 | 44.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
