28373 平安摩通五十購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 51.850 | 50,000 | 45.525 | 25,000 | 0.013 | 25,000 | 0.015 |
| 15/07/2025 | 0.014 | 52.600 | 200,000 | 44.591 | 200,000 | 0.014 | ||
| 14/07/2025 | 0.017 | 53.050 | 3,000,000 | 45.856 | 3,000,000 | 0.017 | ||
| 11/07/2025 | 0.019 | 52.850 | 3,050,000 | 47.190 | 1,550,000 | 0.020 | 1,500,000 | 0.021 |
| 10/07/2025 | 0.012 | 51.650 | 750,000 | 43.788 | 700,000 | 0.012 | 50,000 | 0.012 |
| 09/07/2025 | 0.011 | 49.500 | 0 | 47.159 | ||||
| 08/07/2025 | 0.011 | 50.700 | 0 | 44.460 | ||||
| 07/07/2025 | 0.011 | 49.700 | 0 | 46.360 | ||||
| 04/07/2025 | 0.011 | 50.050 | 1,400,000 | 45.022 | 1,400,000 | 0.011 | ||
| 03/07/2025 | 0.010 | 50.100 | 0 | 43.697 | ||||
| 02/07/2025 | 0.010 | 50.250 | 725,000 | 43.207 | 25,000 | 0.010 | 700,000 | 0.011 |
| 30/06/2025 | 0.011 | 49.850 | 0 | 44.656 | ||||
| 27/06/2025 | 0.012 | 50.400 | 700,000 | 43.944 | 700,000 | 0.012 | ||
| 26/06/2025 | 0.014 | 51.050 | 1,600,000 | 44.202 | 1,600,000 | 0.014 | ||
| 25/06/2025 | 0.016 | 51.450 | 3,600,000 | 44.816 | 1,700,000 | 0.015 | 1,900,000 | 0.016 |
| 24/06/2025 | 0.011 | 49.950 | 0 | 43.359 | ||||
| 23/06/2025 | 0.011 | 47.500 | 0 | 48.156 | ||||
| 20/06/2025 | 0.011 | 47.350 | 0 | 47.899 | ||||
| 19/06/2025 | 0.011 | 46.000 | 0 | 50.508 | ||||
| 18/06/2025 | 0.011 | 47.050 | 0 | 48.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
