28373 平安摩通五十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.011 | 56.500 | 0 | 46.531 | ||||
| 02/09/2025 | 0.012 | 56.450 | 0 | 47.437 | ||||
| 01/09/2025 | 0.012 | 56.650 | 0 | 46.453 | ||||
| 29/08/2025 | 0.012 | 56.300 | 100,000 | 46.196 | ||||
| 28/08/2025 | 0.012 | 56.200 | 0 | 46.075 | ||||
| 27/08/2025 | 0.012 | 56.300 | 0 | 45.354 | ||||
| 26/08/2025 | 0.012 | 57.450 | 900,000 | 42.269 | 900,000 | 0.014 | ||
| 25/08/2025 | 0.015 | 58.650 | 1,700,000 | 41.549 | 1,100,000 | 0.016 | 600,000 | 0.016 |
| 22/08/2025 | 0.014 | 58.100 | 400,000 | 41.163 | 400,000 | 0.014 | ||
| 21/08/2025 | 0.015 | 57.900 | 0 | 42.254 | ||||
| 20/08/2025 | 0.015 | 57.800 | 500,000 | 42.202 | 500,000 | 0.015 | ||
| 19/08/2025 | 0.014 | 57.300 | 1,800,000 | 42.303 | 1,000,000 | 0.014 | 800,000 | 0.015 |
| 18/08/2025 | 0.016 | 57.750 | 175,000 | 42.569 | 25,000 | 0.016 | 150,000 | 0.016 |
| 15/08/2025 | 0.017 | 57.600 | 1,600,000 | 42.879 | 600,000 | 0.014 | 1,000,000 | 0.016 |
| 14/08/2025 | 0.018 | 57.900 | 1,200,000 | 42.600 | 275,000 | 0.020 | 900,000 | 0.020 |
| 13/08/2025 | 0.016 | 56.800 | 625,000 | 43.522 | 625,000 | 0.015 | ||
| 12/08/2025 | 0.014 | 55.900 | 100,000 | 43.765 | 100,000 | 0.014 | ||
| 11/08/2025 | 0.013 | 54.750 | 200,000 | 45.369 | 200,000 | 0.013 | ||
| 08/08/2025 | 0.012 | 54.350 | 0 | 44.492 | ||||
| 07/08/2025 | 0.014 | 54.600 | 675,000 | 45.528 | 675,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
