28350 智譜星展六十購Ｂ (認購證)
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.315 | 1,090.000 | 2,825,000 | 177.271 | 910,000 | 0.338 | 1,605,000 | 0.338 |
| 13/05/2026 | 0.365 | 1,150.000 | 29,370,000 | 178.679 | 15,950,000 | 0.224 | 12,365,000 | 0.204 |
| 12/05/2026 | 0.185 | 840.000 | 33,150,000 | 179.132 | 15,450,000 | 0.197 | 17,260,000 | 0.197 |
| 11/05/2026 | 0.220 | 899.000 | 22,070,000 | 179.616 | 10,185,000 | 0.233 | 11,395,000 | 0.232 |
| 08/05/2026 | 0.246 | 923.000 | 10,055,000 | 180.959 | 4,895,000 | 0.246 | 5,015,000 | 0.245 |
| 07/05/2026 | 0.265 | 975.000 | 12,710,000 | 177.763 | 6,175,000 | 0.247 | 6,430,000 | 0.247 |
| 06/05/2026 | 0.248 | 928.500 | 19,200,000 | 179.582 | 9,560,000 | 0.242 | 9,625,000 | 0.242 |
| 05/05/2026 | 0.250 | 919.500 | 2,720,000 | 180.755 | 1,415,000 | 0.255 | 1,290,000 | 0.255 |
| 04/05/2026 | 0.270 | 957.000 | 11,085,000 | 179.651 | 6,940,000 | 0.255 | 3,890,000 | 0.256 |
| 30/04/2026 | 0.235 | 868.000 | 92,120,000 | 181.698 | 44,600,000 | 0.227 | 46,340,000 | 0.227 |
| 29/04/2026 | 0.208 | 816.500 | 52,750,000 | 181.750 | 25,815,000 | 0.211 | 25,625,000 | 0.211 |
| 28/04/2026 | 0.209 | 800.000 | 57,580,000 | 183.942 | 27,805,000 | 0.218 | 28,865,000 | 0.218 |
| 27/04/2026 | 0.275 | 914.500 | 7,260,000 | 182.855 | 2,865,000 | 0.272 | 3,855,000 | 0.268 |
| 24/04/2026 | 0.300 | 935.000 | 29,070,000 | 183.835 | 13,270,000 | 0.338 | 14,965,000 | 0.340 |
| 23/04/2026 | 0.370 | 1,028.000 | 10,550,000 | 184.437 | 5,165,000 | 0.382 | 5,120,000 | 0.383 |
| 22/04/2026 | 0.355 | 986.000 | 9,010,000 | 186.794 | 4,090,000 | 0.367 | 4,700,000 | 0.366 |
| 21/04/2026 | 0.340 | 950.000 | 22,185,000 | 188.419 | 10,595,000 | 0.330 | 11,545,000 | 0.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
