| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.345 | 18.130 | 0 | 59.628 | ||||
| 08/07/2026 | 0.300 | 18.990 | 0 | 59.205 | ||||
| 07/07/2026 | 0.300 | 19.220 | 0 | 61.520 | ||||
| 06/07/2026 | 0.330 | 18.640 | 0 | 61.713 | ||||
| 03/07/2026 | 0.350 | 18.300 | 0 | 61.611 | ||||
| 02/07/2026 | 0.405 | 17.320 | 0 | 61.611 | ||||
| 30/06/2026 | 0.430 | 16.860 | 0 | 60.526 | ||||
| 29/06/2026 | 0.430 | 16.920 | 0 | 61.278 | ||||
| 26/06/2026 | 0.420 | 17.060 | 0 | 60.213 | ||||
| 25/06/2026 | 0.410 | 17.220 | 0 | 59.870 | ||||
| 24/06/2026 | 0.390 | 17.560 | 0 | 59.567 | ||||
| 23/06/2026 | 0.385 | 17.820 | 0 | 61.692 | ||||
| 22/06/2026 | 0.390 | 17.450 | 80,000 | 57.690 | 40,000 | 0.380 | 40,000 | 0.395 |
| 18/06/2026 | 0.335 | 18.590 | 0 | 58.400 | ||||
| 17/06/2026 | 0.315 | 19.040 | 80,000 | 58.624 | 40,000 | 0.325 | 40,000 | 0.325 |
| 16/06/2026 | 19.580 | 0 | ||||||
| 15/06/2026 | 20.040 | 0 | ||||||
| 12/06/2026 | 19.150 | 0 | ||||||
| 11/06/2026 | 18.890 | 0 | ||||||
| 10/06/2026 | 18.820 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF