28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.118 -0.003 (-2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.121 | 11.960 | 7,237,000 | 37.033 | 3,570,000 | 0.122 | 3,616,000 | 0.120 |
| 21/07/2025 | 0.114 | 11.760 | 12,176,000 | 37.328 | 4,800,000 | 0.118 | 7,076,000 | 0.119 |
| 18/07/2025 | 0.135 | 12.200 | 10,147,000 | 37.486 | 5,116,500 | 0.131 | 3,780,000 | 0.130 |
| 17/07/2025 | 0.126 | 11.980 | 12,759,500 | 37.643 | 6,909,500 | 0.121 | 4,200,000 | 0.120 |
| 16/07/2025 | 0.118 | 11.740 | 1,540,000 | 38.112 | 1,440,000 | 0.120 | ||
| 15/07/2025 | 0.113 | 11.640 | 4,880,500 | 38.021 | 4,260,500 | 0.106 | 490,000 | 0.113 |
| 14/07/2025 | 0.095 | 11.200 | 1,028,500 | 37.894 | 578,500 | 0.095 | 450,000 | 0.096 |
| 11/07/2025 | 0.093 | 11.100 | 428,000 | 38.163 | 428,000 | 0.095 | ||
| 10/07/2025 | 0.094 | 11.200 | 500 | 37.494 | 500 | 0.094 | ||
| 09/07/2025 | 0.095 | 11.180 | 346,000 | 37.843 | 223,000 | 0.095 | 123,000 | 0.093 |
| 08/07/2025 | 0.097 | 11.200 | 250,000 | 38.225 | 100,000 | 0.096 | 150,000 | 0.098 |
| 07/07/2025 | 0.099 | 11.280 | 0 | 37.940 | ||||
| 04/07/2025 | 0.101 | 11.380 | 10,000 | 37.394 | 10,000 | 0.101 | ||
| 03/07/2025 | 0.101 | 11.360 | 700,000 | 37.522 | 400,000 | 0.101 | 300,000 | 0.101 |
| 02/07/2025 | 0.098 | 11.300 | 500 | 37.337 | 500 | 0.098 | ||
| 30/06/2025 | 0.095 | 11.220 | 200,000 | 37.233 | 200,000 | 0.095 | ||
| 27/06/2025 | 0.096 | 11.320 | 200,000 | 36.489 | 50,000 | 0.097 | 150,000 | 0.094 |
| 26/06/2025 | 0.097 | 11.280 | 776,000 | 36.999 | 350,000 | 0.097 | 426,000 | 0.100 |
| 25/06/2025 | 0.102 | 11.400 | 4,300,000 | 37.023 | 2,050,000 | 0.102 | 2,050,000 | 0.104 |
| 24/06/2025 | 0.105 | 11.480 | 200,000 | 36.911 | 100,000 | 0.104 | 100,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
