28310 吉利法興七一購Ａ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.031 | 18.130 | 2,160,000 | 58.509 | 1,080,000 | 0.032 | 1,080,000 | 0.033 |
| 08/07/2026 | 0.041 | 18.990 | 700,000 | 58.571 | 350,000 | 0.044 | 350,000 | 0.043 |
| 07/07/2026 | 0.042 | 19.220 | 0 | 57.795 | ||||
| 06/07/2026 | 0.036 | 18.640 | 0 | 57.923 | ||||
| 03/07/2026 | 0.033 | 18.300 | 10,000 | 57.732 | 10,000 | 0.030 | ||
| 02/07/2026 | 0.024 | 17.320 | 0 | 57.645 | ||||
| 30/06/2026 | 0.022 | 16.860 | 0 | 58.235 | ||||
| 29/06/2026 | 0.022 | 16.920 | 0 | 57.838 | ||||
| 26/06/2026 | 0.024 | 17.060 | 0 | 57.866 | ||||
| 25/06/2026 | 0.026 | 17.220 | 0 | 58.037 | ||||
| 24/06/2026 | 0.026 | 17.560 | 0 | 56.484 | ||||
| 23/06/2026 | 0.027 | 17.820 | 0 | 55.722 | ||||
| 22/06/2026 | 0.025 | 17.450 | 0 | 56.168 | ||||
| 18/06/2026 | 0.034 | 18.590 | 360,000 | 54.828 | 180,000 | 0.038 | 180,000 | 0.039 |
| 17/06/2026 | 0.040 | 19.040 | 1,120,000 | 55.034 | 760,000 | 0.042 | 360,000 | 0.044 |
| 16/06/2026 | 0.048 | 19.580 | 0 | 55.310 | ||||
| 15/06/2026 | 0.056 | 20.040 | 100,000 | 55.604 | 100,000 | 0.056 | ||
| 12/06/2026 | 0.044 | 19.150 | 470,000 | 55.300 | 280,000 | 0.044 | 180,000 | 0.042 |
| 11/06/2026 | 0.041 | 18.890 | 420,000 | 54.558 | 310,000 | 0.046 | 10,000 | 0.042 |
| 10/06/2026 | 0.043 | 18.820 | 320,000 | 55.372 | 310,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
