28290 吉利瑞銀七一購Ａ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.022 | 18.980 | 160,000 | 58.564 | 80,000 | 0.022 | 80,000 | 0.020 |
| 24/08/2026 | 0.020 | 18.470 | 360,000 | 59.453 | 180,000 | 0.020 | 180,000 | 0.020 |
| 21/08/2026 | 0.020 | 18.750 | 0 | 57.634 | ||||
| 20/08/2026 | 0.020 | 18.540 | 820,000 | 58.354 | 360,000 | 0.020 | 460,000 | 0.020 |
| 19/08/2026 | 0.017 | 17.930 | 360,000 | 58.926 | 180,000 | 0.020 | 180,000 | 0.020 |
| 18/08/2026 | 0.019 | 18.260 | 1,220,000 | 58.598 | 610,000 | 0.021 | 610,000 | 0.022 |
| 17/08/2026 | 0.021 | 18.670 | 3,390,000 | 57.814 | 1,620,000 | 0.021 | 1,770,000 | 0.020 |
| 14/08/2026 | 0.018 | 17.820 | 180,000 | 59.125 | 90,000 | 0.018 | 90,000 | 0.017 |
| 13/08/2026 | 0.019 | 17.910 | 1,000,000 | 59.178 | 1,000,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 18.060 | 0 | 58.945 | ||||
| 11/08/2026 | 0.021 | 18.200 | 600,000 | 58.731 | 270,000 | 0.025 | 330,000 | 0.026 |
| 10/08/2026 | 0.026 | 19.010 | 270,000 | 57.680 | 90,000 | 0.023 | 180,000 | 0.025 |
| 07/08/2026 | 0.023 | 18.420 | 270,000 | 58.161 | 90,000 | 0.022 | 180,000 | 0.022 |
| 06/08/2026 | 0.024 | 18.560 | 0 | 57.906 | ||||
| 05/08/2026 | 0.032 | 19.430 | 140,000 | 57.695 | 20,000 | 0.032 | 120,000 | 0.032 |
| 04/08/2026 | 0.029 | 19.080 | 50,000 | 57.718 | 50,000 | 0.029 | ||
| 03/08/2026 | 0.034 | 19.580 | 40,000 | 57.518 | 40,000 | 0.035 | ||
| 31/07/2026 | 0.036 | 19.800 | 0 | 56.849 | ||||
| 30/07/2026 | 0.039 | 20.460 | 0 | 54.990 | ||||
| 29/07/2026 | 0.036 | 20.300 | 50,000 | 54.411 | 50,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
