28257 吉利匯豐六十沽Ａ (認沽證)
按盤價 
0.162 -0.023 (-12.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.185 | 18.130 | 13,390,000 | 49.405 | 6,740,000 | 0.186 | 6,550,000 | 0.186 |
| 08/07/2026 | 0.150 | 18.990 | 16,590,000 | 49.814 | 8,200,000 | 0.138 | 8,390,000 | 0.135 |
| 07/07/2026 | 0.145 | 19.220 | 79,560,000 | 50.630 | 39,780,000 | 0.158 | 39,780,000 | 0.157 |
| 06/07/2026 | 0.167 | 18.640 | 37,700,000 | 49.985 | 18,850,000 | 0.160 | 18,850,000 | 0.158 |
| 03/07/2026 | 0.184 | 18.300 | 20,460,000 | 49.760 | 10,230,000 | 0.197 | 10,230,000 | 0.198 |
| 02/07/2026 | 0.239 | 17.320 | 17,720,000 | 51.276 | 8,860,000 | 0.228 | 8,800,000 | 0.227 |
| 30/06/2026 | 0.260 | 16.860 | 710,000 | 49.386 | 350,000 | 0.276 | 330,000 | 0.270 |
| 29/06/2026 | 0.255 | 16.920 | 9,130,000 | 48.703 | 4,590,000 | 0.242 | 4,490,000 | 0.241 |
| 26/06/2026 | 0.249 | 17.060 | 3,780,000 | 48.608 | 1,890,000 | 0.240 | 1,880,000 | 0.240 |
| 25/06/2026 | 0.241 | 17.220 | 11,620,000 | 48.643 | 5,740,000 | 0.238 | 5,750,000 | 0.237 |
| 24/06/2026 | 0.224 | 17.560 | 13,000,000 | 48.732 | 6,490,000 | 0.227 | 6,480,000 | 0.227 |
| 23/06/2026 | 0.212 | 17.820 | 17,370,000 | 48.867 | 8,650,000 | 0.217 | 8,700,000 | 0.216 |
| 22/06/2026 | 0.232 | 17.450 | 23,130,000 | 48.961 | 10,880,000 | 0.237 | 10,970,000 | 0.239 |
| 18/06/2026 | 0.177 | 18.590 | 13,340,000 | 47.901 | 6,700,000 | 0.166 | 6,640,000 | 0.164 |
| 17/06/2026 | 0.158 | 19.040 | 16,440,000 | 47.545 | 8,220,000 | 0.161 | 8,220,000 | 0.160 |
| 16/06/2026 | 0.149 | 19.580 | 18,300,000 | 50.069 | 9,120,000 | 0.139 | 9,180,000 | 0.138 |
| 15/06/2026 | 0.130 | 20.040 | 6,860,000 | 48.963 | 3,430,000 | 0.133 | 3,430,000 | 0.131 |
| 12/06/2026 | 0.165 | 19.150 | 8,180,000 | 49.269 | 4,090,000 | 0.166 | 4,090,000 | 0.165 |
| 11/06/2026 | 0.172 | 18.890 | 22,350,000 | 49.931 | 11,230,000 | 0.168 | 11,030,000 | 0.167 |
| 10/06/2026 | 0.177 | 18.820 | 12,350,000 | 50.279 | 6,180,000 | 0.180 | 6,170,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
