28229 比迪信證七二沽Ａ (認沽證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.290 | 79.550 | 90,000 | 40.772 | 90,000 | 0.287 | ||
| 09/09/2026 | 0.265 | 81.800 | 40,000 | 41.000 | 40,000 | 0.265 | ||
| 08/09/2026 | 0.245 | 83.850 | 0 | 41.444 | ||||
| 07/09/2026 | 0.241 | 84.500 | 50,000 | 41.953 | 50,000 | 0.244 | ||
| 04/09/2026 | 0.227 | 86.150 | 0 | 42.174 | ||||
| 03/09/2026 | 0.235 | 85.700 | 0 | 42.840 | ||||
| 02/09/2026 | 0.236 | 85.250 | 505,000 | 41.989 | 250,000 | 0.237 | 200,000 | 0.239 |
| 01/09/2026 | 0.205 | 88.250 | 50,000 | 41.300 | 50,000 | 0.195 | ||
| 31/08/2026 | 0.216 | 87.200 | 95,000 | 41.471 | 45,000 | 0.226 | 45,000 | 0.223 |
| 28/08/2026 | 0.181 | 91.950 | 0 | 42.390 | ||||
| 27/08/2026 | 0.186 | 91.250 | 140,000 | 42.160 | 70,000 | 0.184 | 70,000 | 0.182 |
| 26/08/2026 | 0.175 | 92.600 | 0 | 41.991 | ||||
| 25/08/2026 | 0.169 | 93.600 | 0 | 42.181 | ||||
| 24/08/2026 | 0.177 | 92.800 | 0 | 42.470 | ||||
| 21/08/2026 | 0.174 | 93.150 | 0 | 42.091 | ||||
| 20/08/2026 | 0.192 | 91.800 | 0 | 43.494 | ||||
| 19/08/2026 | 0.208 | 89.400 | 0 | 42.624 | ||||
| 18/08/2026 | 0.206 | 90.000 | 0 | 43.096 | ||||
| 17/08/2026 | 0.207 | 90.050 | 0 | 43.277 | ||||
| 14/08/2026 | 0.220 | 88.250 | 0 | 42.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
