日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 18.240 | 0 | 65.933 | ||||
16/07/2025 | 0.010 | 18.520 | 0 | 63.638 | ||||
15/07/2025 | 0.010 | 18.540 | 0 | 63.068 | ||||
14/07/2025 | 0.010 | 18.640 | 0 | 61.984 | ||||
11/07/2025 | 0.010 | 18.320 | 0 | 62.671 | ||||
10/07/2025 | 0.010 | 18.340 | 0 | 62.122 | ||||
09/07/2025 | 0.010 | 18.160 | 0 | 62.815 | ||||
08/07/2025 | 0.010 | 18.200 | 0 | 62.187 | ||||
07/07/2025 | 0.010 | 18.080 | 0 | 62.517 | ||||
04/07/2025 | 0.010 | 18.220 | 0 | 60.485 | ||||
03/07/2025 | 0.010 | 18.240 | 0 | 59.989 | ||||
02/07/2025 | 0.010 | 17.880 | 0 | 61.770 | ||||
30/06/2025 | 0.010 | 17.720 | 0 | 61.975 | ||||
27/06/2025 | 0.010 | 17.920 | 0 | 59.718 | ||||
26/06/2025 | 0.010 | 17.900 | 0 | 59.491 | ||||
25/06/2025 | 0.010 | 17.960 | 0 | 58.808 | ||||
24/06/2025 | 0.010 | 17.900 | 0 | 58.816 | ||||
23/06/2025 | 0.010 | 18.100 | 0 | 57.353 | ||||
20/06/2025 | 0.010 | 17.900 | 0 | 57.543 | ||||
19/06/2025 | 0.010 | 18.020 | 0 | 56.569 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |