28219 吉利摩利六十沽Ｂ (認沽證)
按盤價 
0.159 -0.024 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.183 | 18.130 | 160,000 | 48.831 | 40,000 | 0.176 | 120,000 | 0.180 |
| 08/07/2026 | 0.149 | 18.990 | 920,000 | 49.533 | 460,000 | 0.146 | 460,000 | 0.145 |
| 07/07/2026 | 0.143 | 19.220 | 0 | 50.070 | ||||
| 06/07/2026 | 0.166 | 18.640 | 260,000 | 49.707 | 130,000 | 0.146 | 130,000 | 0.157 |
| 03/07/2026 | 0.180 | 18.300 | 120,000 | 48.656 | 60,000 | 0.188 | 60,000 | 0.195 |
| 02/07/2026 | 0.228 | 17.320 | 2,020,000 | 48.087 | 1,160,000 | 0.219 | 790,000 | 0.218 |
| 30/06/2026 | 0.250 | 16.860 | 1,330,000 | 46.380 | 310,000 | 0.248 | 680,000 | 0.270 |
| 29/06/2026 | 0.255 | 16.920 | 340,000 | 48.703 | 170,000 | 0.245 | 170,000 | 0.239 |
| 26/06/2026 | 0.247 | 17.060 | 760,000 | 48.033 | 380,000 | 0.246 | 380,000 | 0.250 |
| 25/06/2026 | 0.238 | 17.220 | 300,000 | 47.798 | 140,000 | 0.236 | 150,000 | 0.237 |
| 24/06/2026 | 0.218 | 17.560 | 0 | 47.094 | ||||
| 23/06/2026 | 0.209 | 17.820 | 100,000 | 48.064 | 100,000 | 0.217 | ||
| 22/06/2026 | 0.227 | 17.450 | 5,570,000 | 47.600 | 2,250,000 | 0.234 | 2,150,000 | 0.235 |
| 18/06/2026 | 0.176 | 18.590 | 9,540,000 | 47.647 | 4,710,000 | 0.162 | 4,710,000 | 0.162 |
| 17/06/2026 | 0.152 | 19.040 | 13,760,000 | 46.030 | 8,030,000 | 0.153 | 5,730,000 | 0.153 |
| 16/06/2026 | 0.134 | 19.580 | 820,000 | 46.272 | 410,000 | 0.129 | 410,000 | 0.128 |
| 15/06/2026 | 0.124 | 20.040 | 2,200,000 | 47.430 | 600,000 | 0.130 | 1,600,000 | 0.129 |
| 12/06/2026 | 0.161 | 19.150 | 1,340,000 | 48.281 | 420,000 | 0.165 | 920,000 | 0.163 |
| 11/06/2026 | 0.171 | 18.890 | 3,280,000 | 49.685 | 1,140,000 | 0.160 | 2,140,000 | 0.165 |
| 10/06/2026 | 0.173 | 18.820 | 0 | 49.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
