| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 8.710 | 10,000 | 83.488 | ||||
| 18/08/2026 | 0.027 | 8.670 | 0 | 100.398 | ||||
| 17/08/2026 | 0.027 | 8.565 | 0 | 101.200 | ||||
| 14/08/2026 | 0.027 | 8.555 | 0 | 99.552 | ||||
| 13/08/2026 | 0.027 | 8.600 | 0 | 98.384 | ||||
| 12/08/2026 | 0.027 | 8.690 | 0 | 96.656 | ||||
| 11/08/2026 | 0.027 | 8.735 | 0 | 95.532 | ||||
| 10/08/2026 | 0.027 | 8.810 | 0 | 94.049 | ||||
| 07/08/2026 | 0.027 | 8.810 | 0 | 92.518 | ||||
| 06/08/2026 | 0.027 | 8.790 | 0 | 92.269 | ||||
| 05/08/2026 | 0.027 | 8.990 | 0 | 89.351 | ||||
| 04/08/2026 | 0.027 | 8.875 | 0 | 90.262 | ||||
| 03/08/2026 | 0.027 | 8.950 | 0 | 88.893 | ||||
| 31/07/2026 | 0.027 | 8.830 | 0 | 88.966 | ||||
| 30/07/2026 | 0.027 | 9.010 | 0 | 86.407 | ||||
| 29/07/2026 | 0.027 | 8.930 | 0 | 86.910 | ||||
| 28/07/2026 | 0.027 | 8.740 | 0 | 88.721 | ||||
| 27/07/2026 | 0.027 | 8.730 | 0 | 88.410 | ||||
| 24/07/2026 | 0.027 | 8.740 | 0 | 87.038 | ||||
| 23/07/2026 | 0.027 | 8.780 | 0 | 86.169 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF