28058 恒科摩通六乙沽Ａ (認沽證)
按盤價 
0.117 -0.007 (-5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.124 | 4,844.940 | 0 | 35.733 | ||||
| 15/05/2026 | 0.118 | 4,941.140 | 20,000 | 36.535 | 10,000 | 0.118 | 10,000 | 0.118 |
| 14/05/2026 | 0.103 | 5,076.200 | 20,000 | 36.508 | 10,000 | 0.101 | 10,000 | 0.102 |
| 13/05/2026 | 0.104 | 5,093.850 | 0 | 36.887 | ||||
| 12/05/2026 | 0.105 | 5,070.610 | 0 | 36.447 | ||||
| 11/05/2026 | 0.105 | 5,106.400 | 0 | 37.020 | ||||
| 08/05/2026 | 0.105 | 5,102.790 | 0 | 36.736 | ||||
| 07/05/2026 | 0.104 | 5,121.100 | 0 | 36.801 | ||||
| 06/05/2026 | 0.118 | 4,969.200 | 0 | 36.248 | ||||
| 05/05/2026 | 0.123 | 4,929.680 | 0 | 36.160 | ||||
| 04/05/2026 | 0.118 | 4,976.700 | 0 | 36.182 | ||||
| 30/04/2026 | 0.129 | 4,871.320 | 0 | 35.592 | ||||
| 29/04/2026 | 0.127 | 4,910.020 | 0 | 35.968 | ||||
| 28/04/2026 | 0.136 | 4,827.190 | 0 | 35.636 | ||||
| 27/04/2026 | 0.124 | 4,939.840 | 0 | 35.943 | ||||
| 24/04/2026 | 0.129 | 4,902.200 | 0 | 35.785 | ||||
| 23/04/2026 | 0.135 | 4,865.520 | 0 | 35.929 | ||||
| 22/04/2026 | 0.125 | 4,963.940 | 0 | 36.239 | ||||
| 21/04/2026 | 0.120 | 5,061.500 | 0 | 37.076 | ||||
| 20/04/2026 | 0.120 | 5,065.630 | 0 | 37.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
