27988 周福麥銀六十購Ａ (認購證)
按盤價 
0.248 -0.022 (-8.148%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0 | 63.197 | ||||||
| 16/06/2026 | 0 | 64.132 | 60,000 | 0.270 | 55,000 | 0.271 | ||
| 15/06/2026 | 0 | 62.904 | 1,848,000 | 0.281 | 1,426,000 | 0.281 | ||
| 12/06/2026 | 0 | 59.937 | 2,598,000 | 0.261 | 2,060,000 | 0.261 | ||
| 11/06/2026 | 0 | 60.177 | 3,124,000 | 0.144 | 3,631,000 | 0.143 | ||
| 10/06/2026 | 0 | 60.999 | 1,764,000 | 0.160 | 1,750,000 | 0.161 | ||
| 09/06/2026 | 0 | 61.716 | 1,290,000 | 0.166 | 1,320,000 | 0.164 | ||
| 08/06/2026 | 0 | 61.645 | 40,000 | 0.173 | 45,000 | 0.168 | ||
| 05/06/2026 | 0 | 61.954 | 1,000,000 | 0.197 | 1,296,000 | 0.194 | ||
| 04/06/2026 | 0 | 61.332 | 2,410,000 | 0.175 | 2,410,000 | 0.175 | ||
| 03/06/2026 | 0 | 61.200 | 1,750,000 | 0.176 | 1,750,000 | 0.176 | ||
| 02/06/2026 | 0 | 61.127 | 710,000 | 0.188 | 715,000 | 0.184 | ||
| 01/06/2026 | 0 | 61.561 | 1,758,000 | 0.176 | 1,758,000 | 0.174 | ||
| 29/05/2026 | 0 | 61.353 | 2,115,000 | 0.148 | 2,060,000 | 0.147 | ||
| 28/05/2026 | 0 | 61.232 | 2,690,000 | 0.160 | 2,855,000 | 0.159 | ||
| 27/05/2026 | 0 | 61.187 | 1,460,000 | 0.170 | 880,000 | 0.167 | ||
| 26/05/2026 | 0 | 58.714 | 550,000 | 0.171 | 967,000 | 0.168 | ||
| 22/05/2026 | 0 | 61.433 | 1,220,000 | 0.163 | 1,220,000 | 0.158 | ||
| 21/05/2026 | 0 | 61.130 | 710,000 | 0.162 | 710,000 | 0.160 | ||
| 20/05/2026 | 0 | 61.526 | 3,286,000 | 0.153 | 3,302,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
