27988 恒指中銀五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.010 | 24,139.570 | 600,000 | 27.232 | ||||
| 10/07/2025 | 0.010 | 24,028.370 | 10,000 | 26.543 | ||||
| 09/07/2025 | 0.010 | 23,892.320 | 820,000 | 25.759 | ||||
| 08/07/2025 | 0.011 | 24,148.070 | 500,000 | 27.325 | ||||
| 07/07/2025 | 0.012 | 23,887.830 | 40,000 | 26.542 | ||||
| 04/07/2025 | 0.012 | 23,916.060 | 2,510,000 | 26.192 | ||||
| 03/07/2025 | 0.013 | 24,069.940 | 220,000 | 27.290 | ||||
| 02/07/2025 | 0.013 | 24,221.410 | 200,000 | 27.807 | ||||
| 30/06/2025 | 0.013 | 24,072.280 | 50,000 | 26.839 | ||||
| 27/06/2025 | 0.012 | 24,284.150 | 1,730,000 | 26.768 | ||||
| 26/06/2025 | 0.012 | 24,325.400 | 450,000 | 26.801 | ||||
| 25/06/2025 | 0.012 | 24,474.670 | 540,000 | 27.270 | ||||
| 24/06/2025 | 0.016 | 24,177.070 | 3,160,000 | 27.882 | ||||
| 23/06/2025 | 0.019 | 23,689.130 | 310,000 | 26.825 | ||||
| 20/06/2025 | 0.022 | 23,530.480 | 1,080,000 | 26.826 | ||||
| 19/06/2025 | 0.025 | 23,237.740 | 9,260,000 | 26.363 | ||||
| 18/06/2025 | 0.024 | 23,710.690 | 2,200,000 | 28.204 | ||||
| 17/06/2025 | 0.022 | 23,980.300 | 70,000 | 28.558 | ||||
| 16/06/2025 | 0.021 | 24,060.990 | 330,000 | 28.375 | ||||
| 13/06/2025 | 0.022 | 23,892.560 | 1,320,000 | 27.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
