日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.010 | 12.220 | 0 | 128.955 | ||||
04/06/2025 | 0.010 | 12.200 | 0 | 126.758 | ||||
03/06/2025 | 0.010 | 12.120 | 0 | 125.644 | ||||
02/06/2025 | 0.010 | 12.000 | 0 | 125.205 | ||||
30/05/2025 | 0.010 | 12.440 | 0 | 112.691 | ||||
29/05/2025 | 0.010 | 12.540 | 0 | 109.535 | ||||
28/05/2025 | 0.010 | 12.180 | 0 | 112.801 | ||||
27/05/2025 | 0.010 | 11.820 | 0 | 116.038 | ||||
26/05/2025 | 0.010 | 11.780 | 0 | 114.921 | ||||
23/05/2025 | 0.010 | 11.560 | 0 | 113.248 | ||||
22/05/2025 | 0.010 | 11.500 | 0 | 112.592 | ||||
21/05/2025 | 0.010 | 11.840 | 0 | 106.697 | ||||
20/05/2025 | 0.010 | 11.920 | 0 | 104.071 | ||||
19/05/2025 | 0.010 | 11.760 | 0 | 104.844 | ||||
16/05/2025 | 0.010 | 11.640 | 0 | 102.742 | ||||
15/05/2025 | 0.010 | 11.620 | 0 | 101.852 | ||||
14/05/2025 | 0.010 | 11.760 | 0 | 99.058 | ||||
13/05/2025 | 0.010 | 12.240 | 0 | 92.390 | ||||
12/05/2025 | 0.010 | 12.540 | 0 | 88.062 | ||||
09/05/2025 | 0.010 | 12.220 | 0 | 88.948 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |