27950 藥康信證五九購Ａ (認購證)
按盤價 
0.196 +0.018 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.178 | 88.750 | 12,600,000 | 77.067 | 6,300,000 | 0.181 | 6,100,000 | 0.181 |
| 15/07/2025 | 0.184 | 89.150 | 11,970,000 | 77.317 | 6,040,000 | 0.190 | 5,930,000 | 0.190 |
| 14/07/2025 | 0.184 | 88.300 | 43,590,000 | 79.239 | 21,865,000 | 0.178 | 21,725,000 | 0.177 |
| 11/07/2025 | 0.179 | 88.150 | 149,485,000 | 76.619 | 75,025,000 | 0.176 | 73,785,000 | 0.176 |
| 10/07/2025 | 0.106 | 79.800 | 10,320,000 | 74.070 | 4,650,000 | 0.111 | 5,670,000 | 0.110 |
| 09/07/2025 | 0.101 | 78.750 | 6,350,000 | 74.362 | 3,200,000 | 0.106 | 3,150,000 | 0.106 |
| 08/07/2025 | 0.112 | 79.700 | 3,920,000 | 75.612 | 1,950,000 | 0.108 | 1,970,000 | 0.107 |
| 07/07/2025 | 0.106 | 79.050 | 320,000 | 74.610 | 165,000 | 0.104 | 150,000 | 0.103 |
| 04/07/2025 | 0.116 | 79.900 | 6,720,000 | 74.738 | 3,400,000 | 0.116 | 3,310,000 | 0.116 |
| 03/07/2025 | 0.111 | 79.000 | 8,950,000 | 74.758 | 4,650,000 | 0.116 | 4,300,000 | 0.117 |
| 02/07/2025 | 0.118 | 79.250 | 4,970,000 | 76.148 | 2,440,000 | 0.121 | 2,500,000 | 0.122 |
| 30/06/2025 | 0.114 | 78.650 | 9,340,000 | 75.360 | 4,635,000 | 0.111 | 4,670,000 | 0.111 |
| 27/06/2025 | 0.099 | 76.050 | 13,535,000 | 74.953 | 6,700,000 | 0.098 | 6,785,000 | 0.098 |
| 26/06/2025 | 0.113 | 77.400 | 2,980,000 | 76.344 | 1,400,000 | 0.109 | 1,580,000 | 0.109 |
| 25/06/2025 | 0.123 | 78.750 | 9,330,000 | 76.119 | 4,770,000 | 0.119 | 4,560,000 | 0.118 |
| 24/06/2025 | 0.117 | 77.400 | 10,125,000 | 76.896 | 4,900,000 | 0.108 | 5,075,000 | 0.108 |
| 23/06/2025 | 0.099 | 74.350 | 4,340,000 | 77.263 | 2,165,000 | 0.094 | 2,160,000 | 0.093 |
| 20/06/2025 | 0.095 | 73.750 | 4,945,000 | 75.998 | 2,415,000 | 0.094 | 2,515,000 | 0.094 |
| 19/06/2025 | 0.092 | 73.150 | 9,505,000 | 75.858 | 4,750,000 | 0.091 | 4,745,000 | 0.091 |
| 18/06/2025 | 0.104 | 74.900 | 10,810,000 | 75.880 | 5,375,000 | 0.105 | 5,415,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
