27922 京東摩通五七沽Ｂ (認沽證)
按盤價 
0.088 -0.001 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.089 | 128.600 | 190,000 | 46.445 | 120,000 | 0.090 | 70,000 | 0.094 |
| 30/05/2025 | 0.091 | 128.900 | 1,400,000 | 46.894 | 1,365,000 | 0.091 | 35,000 | 0.092 |
| 29/05/2025 | 0.078 | 131.800 | 1,060,000 | 46.125 | 50,000 | 0.078 | 1,010,000 | 0.078 |
| 28/05/2025 | 0.099 | 126.500 | 0 | 44.605 | ||||
| 27/05/2025 | 0.093 | 128.300 | 70,000 | 45.792 | 70,000 | 0.096 | ||
| 26/05/2025 | 0.086 | 129.600 | 0 | 44.839 | ||||
| 23/05/2025 | 0.079 | 131.900 | 0 | 44.984 | ||||
| 22/05/2025 | 0.079 | 132.500 | 10,020,000 | 45.733 | 5,010,000 | 0.076 | 5,010,000 | 0.075 |
| 21/05/2025 | 0.074 | 134.500 | 0 | 46.526 | ||||
| 20/05/2025 | 0.077 | 133.500 | 355,000 | 46.861 | 5,000 | 0.077 | 350,000 | 0.078 |
| 19/05/2025 | 0.088 | 130.400 | 0 | 46.080 | ||||
| 16/05/2025 | 0.086 | 131.800 | 5,000 | 46.784 | 5,000 | 0.086 | ||
| 15/05/2025 | 0.077 | 135.400 | 0 | 48.350 | ||||
| 14/05/2025 | 0.060 | 141.600 | 500,000 | 49.018 | 500,000 | 0.064 | ||
| 13/05/2025 | 0.080 | 137.000 | 0 | 51.450 | ||||
| 12/05/2025 | 0.076 | 139.900 | 20,000 | 53.425 | 10,000 | 0.089 | 10,000 | 0.088 |
| 09/05/2025 | 0.108 | 131.500 | 0 | 53.625 | ||||
| 08/05/2025 | 0.112 | 131.600 | 0 | 55.157 | ||||
| 07/05/2025 | 0.113 | 130.900 | 100,010,000 | 54.096 | 50,005,000 | 0.105 | 50,000,000 | 0.105 |
| 06/05/2025 | 0.112 | 131.500 | 0 | 54.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
