27918 美團花旗六九沽Ａ (認沽證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.106 | 78.500 | 7,835,000 | 50.443 | 3,115,000 | 0.097 | 2,825,000 | 0.096 |
| 08/07/2026 | 0.091 | 80.900 | 12,555,000 | 50.693 | 5,195,000 | 0.096 | 5,255,000 | 0.096 |
| 07/07/2026 | 0.106 | 78.350 | 56,540,000 | 49.432 | 25,575,000 | 0.102 | 25,850,000 | 0.102 |
| 06/07/2026 | 0.138 | 74.950 | 335,000 | 50.698 | 35,000 | 0.175 | 260,000 | 0.151 |
| 03/07/2026 | 0.171 | 71.600 | 345,000 | 50.134 | 150,000 | 0.174 | 80,000 | 0.179 |
| 02/07/2026 | 0.185 | 70.850 | 430,000 | 52.103 | 95,000 | 0.173 | 155,000 | 0.167 |
| 30/06/2026 | 0.205 | 68.500 | 485,000 | 49.213 | 165,000 | 0.213 | 245,000 | 0.222 |
| 29/06/2026 | 0.223 | 67.650 | 10,000 | 52.004 | 10,000 | 0.218 | ||
| 26/06/2026 | 0.270 | 64.250 | 20,000 | 52.836 | 5,000 | 0.260 | 10,000 | 0.241 |
| 25/06/2026 | 0.241 | 66.100 | 0 | 50.540 | ||||
| 24/06/2026 | 0.214 | 67.750 | 5,000 | 47.764 | 5,000 | 0.208 | ||
| 23/06/2026 | 0.188 | 69.600 | 10,000 | 46.026 | 5,000 | 0.185 | ||
| 22/06/2026 | 0.163 | 72.000 | 455,000 | 46.108 | 215,000 | 0.183 | 220,000 | 0.182 |
| 18/06/2026 | 0.170 | 71.800 | 9,695,000 | 46.913 | 4,180,000 | 0.149 | 3,850,000 | 0.147 |
| 17/06/2026 | 0.141 | 74.400 | 4,490,000 | 45.400 | 1,845,000 | 0.134 | 1,805,000 | 0.130 |
| 16/06/2026 | 0.134 | 75.300 | 27,230,000 | 45.444 | 12,830,000 | 0.131 | 12,175,000 | 0.130 |
| 15/06/2026 | 0.110 | 78.250 | 22,110,000 | 45.144 | 10,840,000 | 0.112 | 10,905,000 | 0.111 |
| 12/06/2026 | 0.117 | 77.900 | 26,570,000 | 45.917 | 11,680,000 | 0.123 | 12,005,000 | 0.122 |
| 11/06/2026 | 0.122 | 78.100 | 28,505,000 | 47.753 | 12,830,000 | 0.118 | 13,340,000 | 0.117 |
| 10/06/2026 | 0.112 | 79.000 | 5,805,000 | 46.484 | 2,695,000 | 0.114 | 2,695,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
