27715 平安中銀五十購Ａ (認購證)
按盤價 
0.037 -0.007 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.044 | 51.850 | 3,960,000 | 45.863 | 1,980,000 | 0.046 | 1,980,000 | 0.046 |
| 15/07/2025 | 0.049 | 52.600 | 6,800,000 | 45.318 | 3,400,000 | 0.052 | 3,400,000 | 0.051 |
| 14/07/2025 | 0.060 | 53.050 | 9,600,000 | 46.447 | 4,800,000 | 0.061 | 4,800,000 | 0.061 |
| 11/07/2025 | 0.062 | 52.850 | 6,860,000 | 46.594 | 3,430,000 | 0.069 | 3,430,000 | 0.069 |
| 10/07/2025 | 0.043 | 51.650 | 0 | 44.790 | ||||
| 09/07/2025 | 0.031 | 49.500 | 0 | 45.550 | ||||
| 08/07/2025 | 0.038 | 50.700 | 0 | 45.038 | ||||
| 07/07/2025 | 0.034 | 49.700 | 0 | 45.674 | ||||
| 04/07/2025 | 0.038 | 50.050 | 0 | 45.486 | ||||
| 03/07/2025 | 0.038 | 50.100 | 160,000 | 45.198 | 80,000 | 0.038 | 80,000 | 0.040 |
| 02/07/2025 | 0.041 | 50.250 | 0 | 45.468 | ||||
| 30/06/2025 | 0.044 | 49.850 | 0 | 46.551 | ||||
| 27/06/2025 | 0.048 | 50.400 | 110,000 | 45.840 | 55,000 | 0.053 | 55,000 | 0.054 |
| 26/06/2025 | 0.052 | 51.050 | 4,280,000 | 45.264 | 2,140,000 | 0.054 | 2,040,000 | 0.054 |
| 25/06/2025 | 0.060 | 51.450 | 360,000 | 45.882 | 180,000 | 0.056 | 180,000 | 0.056 |
| 24/06/2025 | 0.046 | 49.950 | 0 | 45.693 | ||||
| 23/06/2025 | 0.029 | 47.500 | 580,000 | 45.631 | 580,000 | 0.027 | ||
| 20/06/2025 | 0.028 | 47.350 | 1,680,000 | 45.067 | 1,000,000 | 0.030 | 680,000 | 0.028 |
| 19/06/2025 | 0.026 | 46.000 | 0 | 46.676 | ||||
| 18/06/2025 | 0.032 | 47.050 | 0 | 46.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
