27715 平安中銀五十購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.037 | 46.150 | 0 | 46.430 | ||||
| 29/05/2025 | 0.040 | 46.400 | 0 | 46.583 | ||||
| 28/05/2025 | 0.038 | 45.800 | 60,000 | 47.004 | 30,000 | 0.042 | 30,000 | 0.042 |
| 27/05/2025 | 0.041 | 46.200 | 0 | 46.673 | ||||
| 26/05/2025 | 0.039 | 45.700 | 0 | 46.926 | ||||
| 23/05/2025 | 0.042 | 45.850 | 150,000 | 46.936 | 75,000 | 0.043 | 75,000 | 0.044 |
| 22/05/2025 | 0.043 | 45.900 | 0 | 46.933 | ||||
| 21/05/2025 | 0.048 | 46.600 | 0 | 46.649 | ||||
| 20/05/2025 | 0.047 | 46.400 | 0 | 46.013 | ||||
| 19/05/2025 | 0.044 | 45.700 | 0 | 46.454 | ||||
| 16/05/2025 | 0.049 | 46.100 | 0 | 46.392 | ||||
| 15/05/2025 | 0.055 | 46.650 | 0 | 49.691 | ||||
| 14/05/2025 | 0.065 | 47.747 | 2,800,000 | 46.178 | 1,400,000 | 0.054 | 1,400,000 | 0.054 |
| 13/05/2025 | 0.048 | 45.747 | 1,825,000 | 46.382 | 1,040,000 | 0.050 | 785,000 | 0.050 |
| 12/05/2025 | 0.056 | 46.547 | 2,380,000 | 46.422 | 1,190,000 | 0.050 | 1,190,000 | 0.050 |
| 09/05/2025 | 0.047 | 44.747 | 1,600,000 | 47.382 | 800,000 | 0.049 | 800,000 | 0.049 |
| 08/05/2025 | 0.051 | 45.247 | 1,260,000 | 47.195 | 505,000 | 0.054 | 755,000 | 0.054 |
| 07/05/2025 | 0.051 | 44.847 | 1,895,000 | 47.772 | 1,090,000 | 0.055 | 805,000 | 0.056 |
| 06/05/2025 | 0.049 | 44.547 | 380,000 | 47.678 | 190,000 | 0.050 | 190,000 | 0.049 |
| 02/05/2025 | 0.054 | 44.897 | 0 | 47.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
