27691 騰訊瑞銀六十購Ｄ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.052 | 462.600 | 3,200,000 | 39.457 | 1,640,000 | 0.048 | 1,560,000 | 0.049 |
| 12/05/2026 | 0.049 | 457.200 | 5,020,000 | 39.819 | 2,680,000 | 0.053 | 2,340,000 | 0.053 |
| 11/05/2026 | 0.055 | 464.400 | 2,210,000 | 39.481 | 930,000 | 0.059 | 1,280,000 | 0.057 |
| 08/05/2026 | 0.065 | 471.400 | 2,690,000 | 39.496 | 1,320,000 | 0.064 | 1,370,000 | 0.064 |
| 07/05/2026 | 0.070 | 477.400 | 8,890,000 | 39.030 | 4,680,000 | 0.067 | 4,210,000 | 0.066 |
| 06/05/2026 | 0.055 | 463.000 | 5,040,000 | 39.139 | 2,480,000 | 0.057 | 2,560,000 | 0.057 |
| 05/05/2026 | 0.061 | 472.200 | 1,160,000 | 38.385 | 370,000 | 0.062 | 790,000 | 0.061 |
| 04/05/2026 | 0.067 | 473.000 | 3,620,000 | 39.069 | 1,610,000 | 0.069 | 1,980,000 | 0.068 |
| 30/04/2026 | 0.065 | 467.800 | 4,560,000 | 39.255 | 2,280,000 | 0.064 | 2,280,000 | 0.064 |
| 29/04/2026 | 0.072 | 479.200 | 1,430,000 | 38.109 | 1,050,000 | 0.067 | 380,000 | 0.070 |
| 28/04/2026 | 0.062 | 473.800 | 1,680,000 | 37.482 | 590,000 | 0.070 | 1,070,000 | 0.067 |
| 27/04/2026 | 0.074 | 478.600 | 870,000 | 38.289 | 340,000 | 0.074 | 530,000 | 0.073 |
| 24/04/2026 | 0.089 | 493.400 | 500,000 | 37.236 | 280,000 | 0.081 | 220,000 | 0.082 |
| 23/04/2026 | 0.088 | 495.200 | 700,000 | 36.678 | 260,000 | 0.089 | 320,000 | 0.089 |
| 22/04/2026 | 0.101 | 504.000 | 1,040,000 | 36.490 | 600,000 | 0.103 | 440,000 | 0.102 |
| 21/04/2026 | 0.124 | 519.000 | 2,040,000 | 36.074 | 780,000 | 0.125 | 940,000 | 0.126 |
| 20/04/2026 | 0.132 | 522.500 | 1,780,000 | 36.093 | 940,000 | 0.127 | 840,000 | 0.127 |
| 17/04/2026 | 0.113 | 510.500 | 1,810,000 | 36.145 | 850,000 | 0.108 | 860,000 | 0.108 |
| 16/04/2026 | 0.117 | 517.000 | 2,490,000 | 35.255 | 1,070,000 | 0.108 | 920,000 | 0.105 |
| 15/04/2026 | 0.095 | 499.000 | 1,860,000 | 36.075 | 850,000 | 0.098 | 850,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
