27672 理想摩通五九沽Ａ (認沽證)
按盤價 
0.013 -0.006 (-31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 113.100 | 0 | 71.747 | ||||
| 15/07/2025 | 0.020 | 113.000 | 460,000 | 72.225 | 460,000 | 0.018 | ||
| 14/07/2025 | 0.021 | 111.500 | 3,360,000 | 71.054 | 1,450,000 | 0.021 | 1,910,000 | 0.021 |
| 11/07/2025 | 0.026 | 108.700 | 0 | 71.286 | ||||
| 10/07/2025 | 0.028 | 107.100 | 2,900,000 | 70.665 | 2,900,000 | 0.028 | ||
| 09/07/2025 | 0.032 | 105.500 | 0 | 71.699 | ||||
| 08/07/2025 | 0.032 | 106.500 | 0 | 72.505 | ||||
| 07/07/2025 | 0.033 | 106.600 | 0 | 73.041 | ||||
| 04/07/2025 | 0.038 | 103.700 | 0 | 71.928 | ||||
| 03/07/2025 | 0.040 | 103.100 | 2,700,000 | 72.241 | 2,700,000 | 0.042 | ||
| 02/07/2025 | 0.040 | 103.600 | 200,000 | 72.499 | 200,000 | 0.040 | ||
| 30/06/2025 | 0.035 | 107.000 | 220,000 | 72.129 | 110,000 | 0.035 | 110,000 | 0.034 |
| 27/06/2025 | 0.031 | 110.600 | 0 | 71.862 | ||||
| 26/06/2025 | 0.030 | 112.600 | 0 | 72.842 | ||||
| 25/06/2025 | 0.031 | 111.700 | 0 | 72.296 | ||||
| 24/06/2025 | 0.031 | 111.700 | 24,410,000 | 71.908 | 12,410,000 | 0.030 | 12,000,000 | 0.030 |
| 23/06/2025 | 0.038 | 107.600 | 770,000 | 72.410 | 360,000 | 0.042 | 410,000 | 0.037 |
| 20/06/2025 | 0.048 | 102.000 | 170,000 | 71.389 | 170,000 | 0.048 | ||
| 19/06/2025 | 0.050 | 101.900 | 260,000 | 72.268 | 260,000 | 0.045 | ||
| 18/06/2025 | 0.046 | 104.100 | 0 | 72.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
