27671 騰訊摩利六十購Ｃ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.021 | 461.600 | 7,880,000 | 44.021 | 5,140,000 | 0.022 | 1,940,000 | 0.021 |
| 11/08/2026 | 0.026 | 470.800 | 62,310,000 | 43.442 | 25,350,000 | 0.028 | 31,210,000 | 0.028 |
| 10/08/2026 | 0.032 | 481.400 | 26,380,000 | 42.557 | 11,260,000 | 0.031 | 12,280,000 | 0.029 |
| 07/08/2026 | 0.034 | 478.800 | 21,720,000 | 42.945 | 7,880,000 | 0.033 | 11,850,000 | 0.034 |
| 06/08/2026 | 0.037 | 479.200 | 10,020,000 | 43.422 | 4,210,000 | 0.040 | 4,980,000 | 0.039 |
| 05/08/2026 | 0.047 | 492.200 | 24,180,000 | 42.491 | 11,270,000 | 0.047 | 8,480,000 | 0.047 |
| 04/08/2026 | 0.044 | 487.600 | 15,050,000 | 42.642 | 4,420,000 | 0.045 | 7,810,000 | 0.045 |
| 03/08/2026 | 0.049 | 490.400 | 12,280,000 | 42.863 | 8,490,000 | 0.045 | 3,690,000 | 0.044 |
| 31/07/2026 | 0.037 | 475.200 | 69,700,000 | 42.805 | 31,380,000 | 0.031 | 33,570,000 | 0.030 |
| 30/07/2026 | 0.034 | 471.800 | 59,730,000 | 42.522 | 28,870,000 | 0.033 | 27,480,000 | 0.033 |
| 29/07/2026 | 0.035 | 466.400 | 34,080,000 | 43.816 | 15,220,000 | 0.033 | 16,810,000 | 0.032 |
| 28/07/2026 | 0.028 | 447.200 | 20,070,000 | 45.859 | 10,040,000 | 0.029 | 9,530,000 | 0.028 |
| 27/07/2026 | 0.027 | 443.000 | 17,980,000 | 46.225 | 9,820,000 | 0.026 | 7,430,000 | 0.026 |
| 24/07/2026 | 0.025 | 434.600 | 5,290,000 | 46.662 | 2,690,000 | 0.024 | 2,600,000 | 0.024 |
| 23/07/2026 | 0.029 | 445.200 | 5,750,000 | 45.399 | 3,550,000 | 0.028 | 2,200,000 | 0.028 |
| 22/07/2026 | 0.026 | 440.600 | 29,130,000 | 45.175 | 12,820,000 | 0.032 | 15,340,000 | 0.030 |
| 21/07/2026 | 0.041 | 474.000 | 30,400,000 | 41.776 | 12,350,000 | 0.042 | 15,110,000 | 0.042 |
| 20/07/2026 | 0.045 | 477.800 | 32,580,000 | 41.634 | 17,670,000 | 0.046 | 13,800,000 | 0.046 |
| 17/07/2026 | 0.034 | 461.600 | 14,490,000 | 41.876 | 6,000,000 | 0.039 | 8,340,000 | 0.039 |
| 16/07/2026 | 0.052 | 484.000 | 16,490,000 | 40.883 | 7,380,000 | 0.056 | 8,200,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
