| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 438.400 | 0 | 66.491 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 64.635 | ||||
| 22/09/2026 | 0.010 | 451.600 | 40,000 | 60.269 | ||||
| 21/09/2026 | 0.010 | 430.000 | 0 | 66.356 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 67.229 | ||||
| 17/09/2026 | 0.010 | 426.000 | 0 | 64.162 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 61.089 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 58.726 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 60.469 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 59.076 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 59.244 | ||||
| 09/09/2026 | 0.010 | 434.000 | 0 | 56.227 | ||||
| 08/09/2026 | 0.010 | 435.400 | 0 | 55.251 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 53.864 | ||||
| 04/09/2026 | 0.010 | 442.800 | 100,000 | 51.126 | ||||
| 03/09/2026 | 0.010 | 433.000 | 0 | 53.228 | ||||
| 02/09/2026 | 0.011 | 438.200 | 0 | 52.175 | ||||
| 01/09/2026 | 0.012 | 441.400 | 0 | 51.620 | ||||
| 31/08/2026 | 0.013 | 453.000 | 0 | 48.828 | ||||
| 28/08/2026 | 0.013 | 455.200 | 70,000 | 47.013 | 70,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF