27659 騰訊摩利六九購Ｄ (認購證)
按盤價 
0.061 -0.008 (-11.594%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.069 | 462.600 | 45,880,000 | 36.198 | 21,390,000 | 0.063 | 21,110,000 | 0.063 |
| 12/05/2026 | 0.064 | 457.200 | 88,290,000 | 36.532 | 38,440,000 | 0.068 | 45,880,000 | 0.068 |
| 11/05/2026 | 0.075 | 464.400 | 38,590,000 | 36.491 | 14,770,000 | 0.078 | 22,290,000 | 0.078 |
| 08/05/2026 | 0.086 | 471.400 | 87,550,000 | 36.056 | 49,390,000 | 0.085 | 33,220,000 | 0.083 |
| 07/05/2026 | 0.096 | 477.400 | 60,340,000 | 35.854 | 16,250,000 | 0.093 | 30,330,000 | 0.095 |
| 06/05/2026 | 0.074 | 463.000 | 37,120,000 | 35.996 | 8,940,000 | 0.077 | 20,460,000 | 0.076 |
| 05/05/2026 | 0.086 | 472.200 | 25,060,000 | 35.516 | 10,370,000 | 0.083 | 10,460,000 | 0.082 |
| 04/05/2026 | 0.094 | 473.000 | 27,880,000 | 36.256 | 10,790,000 | 0.095 | 10,910,000 | 0.095 |
| 30/04/2026 | 0.087 | 467.800 | 25,160,000 | 36.013 | 9,880,000 | 0.085 | 12,470,000 | 0.084 |
| 29/04/2026 | 0.101 | 479.200 | 35,900,000 | 35.086 | 19,980,000 | 0.095 | 12,580,000 | 0.095 |
| 28/04/2026 | 0.084 | 473.800 | 120,690,000 | 34.048 | 52,250,000 | 0.093 | 60,240,000 | 0.093 |
| 27/04/2026 | 0.099 | 478.600 | 86,830,000 | 34.746 | 34,640,000 | 0.108 | 44,600,000 | 0.109 |
| 24/04/2026 | 0.130 | 493.400 | 122,720,000 | 34.451 | 57,170,000 | 0.122 | 59,320,000 | 0.122 |
| 23/04/2026 | 0.130 | 495.200 | 30,400,000 | 33.917 | 13,560,000 | 0.131 | 14,120,000 | 0.132 |
| 22/04/2026 | 0.152 | 504.000 | 59,850,000 | 33.891 | 27,200,000 | 0.155 | 27,400,000 | 0.154 |
| 21/04/2026 | 0.186 | 519.000 | 59,570,000 | 33.231 | 25,330,000 | 0.189 | 26,970,000 | 0.189 |
| 20/04/2026 | 0.203 | 522.500 | 31,350,000 | 33.670 | 14,300,000 | 0.194 | 12,210,000 | 0.198 |
| 17/04/2026 | 0.168 | 510.500 | 145,060,000 | 33.310 | 67,950,000 | 0.168 | 69,630,000 | 0.168 |
| 16/04/2026 | 0.182 | 517.000 | 69,570,000 | 32.845 | 30,570,000 | 0.164 | 29,600,000 | 0.164 |
| 15/04/2026 | 0.137 | 499.000 | 106,190,000 | 32.924 | 50,020,000 | 0.146 | 47,120,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
