日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.020 | 16.740 | 0 | 75.136 | ||||
04/06/2025 | 0.020 | 16.380 | 0 | 71.640 | ||||
03/06/2025 | 0.020 | 16.080 | 0 | 68.559 | ||||
02/06/2025 | 0.020 | 15.860 | 0 | 66.168 | ||||
30/05/2025 | 0.020 | 15.980 | 0 | 65.421 | ||||
29/05/2025 | 0.020 | 16.160 | 0 | 66.265 | ||||
28/05/2025 | 0.020 | 16.040 | 0 | 64.806 | ||||
27/05/2025 | 0.020 | 16.100 | 0 | 64.892 | ||||
26/05/2025 | 0.020 | 15.700 | 0 | 61.312 | ||||
23/05/2025 | 0.020 | 15.760 | 0 | 60.371 | ||||
22/05/2025 | 0.020 | 15.520 | 0 | 58.092 | ||||
21/05/2025 | 0.020 | 15.700 | 0 | 59.037 | ||||
20/05/2025 | 0.020 | 15.720 | 0 | 59.238 | ||||
19/05/2025 | 0.020 | 15.580 | 0 | 57.785 | ||||
16/05/2025 | 0.020 | 15.700 | 0 | 57.492 | ||||
15/05/2025 | 0.020 | 15.960 | 0 | 58.960 | ||||
14/05/2025 | 0.020 | 16.260 | 0 | 60.638 | ||||
13/05/2025 | 0.020 | 15.260 | 0 | 53.179 | ||||
12/05/2025 | 0.020 | 15.640 | 0 | 55.595 | ||||
09/05/2025 | 0.020 | 14.900 | 0 | 49.210 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |