27643 太保麥銀五八購Ａ (認購證)
按盤價 
0.031 -0.012 (-27.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.043 | 12.060 | 40,000 | 70.278 | 40,000 | 0.043 | ||
| 29/05/2025 | 0.056 | 12.420 | 102,000 | 70.929 | 100,000 | 0.054 | 2,000 | 0.050 |
| 28/05/2025 | 0.050 | 12.120 | 450,000 | 71.625 | 225,000 | 0.051 | 225,000 | 0.051 |
| 27/05/2025 | 0.050 | 12.120 | 0 | 71.001 | ||||
| 26/05/2025 | 0.049 | 11.980 | 150,000 | 71.759 | 75,000 | 0.049 | 75,000 | 0.050 |
| 23/05/2025 | 0.052 | 11.960 | 500,000 | 71.873 | 200,000 | 0.054 | 300,000 | 0.054 |
| 22/05/2025 | 0.050 | 11.900 | 150,000 | 71.338 | 75,000 | 0.050 | 75,000 | 0.054 |
| 21/05/2025 | 0.051 | 11.860 | 550,000 | 71.767 | 275,000 | 0.052 | 275,000 | 0.052 |
| 20/05/2025 | 0.055 | 11.900 | 190,000 | 71.909 | 75,000 | 0.055 | 115,000 | 0.054 |
| 19/05/2025 | 0.053 | 11.860 | 650,000 | 71.184 | 325,000 | 0.051 | 325,000 | 0.050 |
| 16/05/2025 | 0.057 | 11.840 | 0 | 71.682 | ||||
| 15/05/2025 | 0.068 | 12.120 | 790,000 | 71.908 | 415,000 | 0.068 | 375,000 | 0.068 |
| 14/05/2025 | 0.071 | 12.240 | 2,149,000 | 71.109 | 1,283,000 | 0.071 | 866,000 | 0.073 |
| 13/05/2025 | 0.045 | 11.300 | 0 | 71.818 | ||||
| 12/05/2025 | 0.054 | 11.640 | 500,000 | 71.241 | 500,000 | 0.054 | ||
| 09/05/2025 | 0.041 | 10.960 | 0 | 72.278 | ||||
| 08/05/2025 | 0.048 | 11.140 | 0 | 72.918 | ||||
| 07/05/2025 | 0.045 | 10.900 | 0 | 73.944 | ||||
| 06/05/2025 | 0.046 | 10.920 | 0 | 73.715 | ||||
| 02/05/2025 | 0.052 | 11.060 | 0 | 73.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
