日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.011 | 51.350 | 0 | 108.819 | ||||
16/07/2025 | 0.011 | 50.800 | 0 | 106.882 | ||||
15/07/2025 | 0.011 | 50.750 | 0 | 101.770 | ||||
14/07/2025 | 0.011 | 51.700 | 0 | 90.318 | ||||
11/07/2025 | 0.011 | 51.800 | 0 | 79.413 | ||||
10/07/2025 | 0.015 | 52.200 | 0 | 82.097 | ||||
09/07/2025 | 0.017 | 52.050 | 0 | 83.930 | ||||
08/07/2025 | 0.021 | 52.250 | 0 | 86.605 | ||||
07/07/2025 | 0.021 | 51.800 | 0 | 86.975 | ||||
04/07/2025 | 0.023 | 51.550 | 0 | 84.785 | ||||
03/07/2025 | 0.026 | 51.650 | 0 | 86.247 | ||||
02/07/2025 | 0.026 | 51.250 | 0 | 86.672 | ||||
30/06/2025 | 0.028 | 51.250 | 0 | 85.582 | ||||
27/06/2025 | 0.031 | 51.300 | 0 | 83.989 | ||||
26/06/2025 | 0.036 | 52.000 | 0 | 84.021 | ||||
25/06/2025 | 0.037 | 51.850 | 0 | 84.443 | ||||
24/06/2025 | 0.035 | 51.000 | 0 | 85.599 | ||||
23/06/2025 | 0.035 | 50.650 | 200,000 | 86.098 | 100,000 | 0.034 | 100,000 | 0.035 |
20/06/2025 | 0.037 | 50.650 | 0 | 84.282 | ||||
19/06/2025 | 0.037 | 50.000 | 0 | 86.394 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 13:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |