27638 青啤瑞銀五七購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.098 | 54.450 | 500,000 | 89.458 | ||||
| 29/05/2025 | 0.110 | 55.700 | 600,000 | 89.278 | 300,000 | 0.108 | 300,000 | 0.108 |
| 28/05/2025 | 0.115 | 56.200 | 2,500,000 | 88.747 | 1,000,000 | 0.116 | 1,500,000 | 0.117 |
| 27/05/2025 | 0.109 | 55.200 | 1,000,000 | 89.485 | 500,000 | 0.109 | 500,000 | 0.109 |
| 26/05/2025 | 0.093 | 53.100 | 1,200,000 | 89.848 | 600,000 | 0.092 | 600,000 | 0.092 |
| 23/05/2025 | 0.099 | 53.400 | 4,000,000 | 101.301 | 2,000,000 | 0.102 | 2,000,000 | 0.101 |
| 22/05/2025 | 0.105 | 53.570 | 3,400,000 | 91.610 | 1,700,000 | 0.107 | 1,700,000 | 0.107 |
| 21/05/2025 | 0.112 | 54.220 | 5,100,000 | 91.646 | 2,600,000 | 0.114 | 2,500,000 | 0.114 |
| 20/05/2025 | 0.111 | 54.070 | 3,200,000 | 90.404 | 1,600,000 | 0.104 | 1,600,000 | 0.103 |
| 19/05/2025 | 0.100 | 52.320 | 2,100,000 | 91.933 | 1,000,000 | 0.100 | 1,100,000 | 0.100 |
| 16/05/2025 | 0.106 | 52.920 | 2,800,000 | 90.420 | 1,400,000 | 0.102 | 1,400,000 | 0.102 |
| 15/05/2025 | 0.099 | 51.870 | 2,000,000 | 90.754 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| 14/05/2025 | 0.107 | 52.770 | 2,000,000 | 90.360 | 1,000,000 | 0.107 | 1,000,000 | 0.107 |
| 13/05/2025 | 0.107 | 52.320 | 3,200,000 | 91.803 | 1,600,000 | 0.108 | 1,600,000 | 0.107 |
| 12/05/2025 | 0.106 | 52.070 | 3,800,000 | 91.770 | 1,900,000 | 0.105 | 1,900,000 | 0.104 |
| 09/05/2025 | 0.101 | 51.170 | 2,600,000 | 91.256 | 1,300,000 | 0.106 | 1,300,000 | 0.106 |
| 08/05/2025 | 0.107 | 51.920 | 7,100,000 | 90.527 | 3,900,000 | 0.106 | 3,200,000 | 0.106 |
| 07/05/2025 | 0.115 | 52.270 | 5,600,000 | 92.563 | 2,800,000 | 0.120 | 2,800,000 | 0.120 |
| 06/05/2025 | 0.126 | 53.420 | 8,000,000 | 92.263 | 4,000,000 | 0.128 | 4,000,000 | 0.128 |
| 02/05/2025 | 0.134 | 54.020 | 2,000,000 | 91.164 | 1,000,000 | 0.129 | 1,000,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
