27623 阿里摩利五七購Ａ (認購證)
按盤價 
0.255 -0.080 (-23.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.335 | 118.100 | 125,000 | 39.253 | 125,000 | 0.310 | ||
| 28/05/2025 | 0.295 | 115.700 | 85,000 | 38.764 | 85,000 | 0.340 | ||
| 27/05/2025 | 0.335 | 118.000 | 0 | 38.530 | ||||
| 26/05/2025 | 0.330 | 116.900 | 20,000 | 43.766 | 20,000 | 0.330 | ||
| 23/05/2025 | 0.340 | 118.800 | 50,000 | 32.782 | 50,000 | 0.346 | ||
| 22/05/2025 | 0.365 | 119.100 | 0 | 41.782 | ||||
| 21/05/2025 | 0.420 | 123.100 | 0 | 33.584 | ||||
| 20/05/2025 | 0.410 | 121.700 | 100,000 | 38.690 | 100,000 | 0.410 | ||
| 19/05/2025 | 0.370 | 119.200 | 30,000 | 39.805 | 30,000 | 0.360 | ||
| 16/05/2025 | 0.465 | 123.400 | 0 | 41.164 | ||||
| 15/05/2025 | 0.580 | 128.900 | 0 | 49.264 | ||||
| 14/05/2025 | 0.590 | 130.400 | 0 | 37.832 | ||||
| 13/05/2025 | 0.540 | 126.100 | 200,000 | 52.510 | 200,000 | 0.575 | ||
| 12/05/2025 | 0.620 | 131.200 | 0 | 47.125 | ||||
| 09/05/2025 | 0.490 | 123.600 | 105,000 | 47.964 | 100,000 | 0.473 | ||
| 08/05/2025 | 0.470 | 121.500 | 0 | 53.015 | ||||
| 07/05/2025 | 0.470 | 121.300 | 0 | 53.709 | ||||
| 06/05/2025 | 0.500 | 123.800 | 0 | 49.097 | ||||
| 02/05/2025 | 0.480 | 122.000 | 0 | 51.116 | ||||
| 30/04/2025 | 0.400 | 117.500 | 100,000 | 47.869 | 100,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
