日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.010 | 48.100 | 0 | 547.490 | ||||
30/05/2025 | 0.010 | 48.900 | 0 | 280.156 | ||||
29/05/2025 | 0.010 | 49.450 | 0 | 254.448 | ||||
28/05/2025 | 0.010 | 49.350 | 0 | 231.643 | ||||
27/05/2025 | 0.010 | 49.450 | 0 | 215.099 | ||||
26/05/2025 | 0.010 | 49.450 | 0 | 201.216 | ||||
23/05/2025 | 0.010 | 49.700 | 0 | 172.796 | ||||
22/05/2025 | 0.010 | 49.750 | 0 | 165.670 | ||||
21/05/2025 | 0.010 | 49.350 | 0 | 157.452 | ||||
20/05/2025 | 0.010 | 48.750 | 0 | 149.381 | ||||
19/05/2025 | 0.010 | 48.600 | 0 | 143.720 | ||||
16/05/2025 | 0.010 | 49.100 | 0 | 133.115 | ||||
15/05/2025 | 0.010 | 48.950 | 0 | 129.039 | ||||
14/05/2025 | 0.010 | 49.300 | 0 | 127.018 | ||||
13/05/2025 | 0.010 | 48.400 | 0 | 120.862 | ||||
12/05/2025 | 0.010 | 48.650 | 0 | 118.949 | ||||
09/05/2025 | 0.010 | 46.000 | 0 | 102.874 | ||||
08/05/2025 | 0.010 | 45.200 | 0 | 98.166 | ||||
07/05/2025 | 0.010 | 44.350 | 0 | 93.434 | ||||
06/05/2025 | 0.010 | 43.950 | 0 | 90.420 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |