27568 騰訊瑞銀六十購Ｂ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.032 | 481.400 | 0 | 42.557 | ||||
| 07/08/2026 | 0.032 | 478.800 | 15,180,000 | 42.357 | 7,040,000 | 0.031 | 7,890,000 | 0.031 |
| 06/08/2026 | 0.036 | 479.200 | 0 | 43.145 | ||||
| 05/08/2026 | 0.046 | 492.200 | 840,000 | 42.258 | 420,000 | 0.046 | 420,000 | 0.047 |
| 04/08/2026 | 0.044 | 487.600 | 2,740,000 | 42.642 | 1,370,000 | 0.044 | 1,370,000 | 0.043 |
| 03/08/2026 | 0.046 | 490.400 | 13,130,000 | 42.175 | 8,690,000 | 0.044 | 4,170,000 | 0.044 |
| 31/07/2026 | 0.037 | 475.200 | 19,380,000 | 42.805 | 7,430,000 | 0.034 | 11,950,000 | 0.034 |
| 30/07/2026 | 0.033 | 471.800 | 190,000 | 42.236 | 190,000 | 0.033 | ||
| 29/07/2026 | 0.035 | 466.400 | 220,000 | 43.816 | 220,000 | 0.032 | ||
| 28/07/2026 | 0.028 | 447.200 | 0 | 45.859 | ||||
| 27/07/2026 | 0.028 | 443.000 | 2,650,000 | 46.574 | 1,300,000 | 0.027 | 1,350,000 | 0.026 |
| 24/07/2026 | 0.025 | 434.600 | 14,400,000 | 46.662 | 7,140,000 | 0.023 | 7,260,000 | 0.023 |
| 23/07/2026 | 0.029 | 445.200 | 3,580,000 | 45.399 | 2,290,000 | 0.028 | 1,220,000 | 0.029 |
| 22/07/2026 | 0.028 | 440.600 | 11,290,000 | 45.868 | 5,060,000 | 0.030 | 6,230,000 | 0.029 |
| 21/07/2026 | 0.044 | 474.000 | 200,000 | 42.496 | 100,000 | 0.045 | 100,000 | 0.046 |
| 20/07/2026 | 0.047 | 477.800 | 600,000 | 42.087 | 300,000 | 0.047 | 300,000 | 0.047 |
| 17/07/2026 | 0.036 | 461.600 | 920,000 | 42.419 | 510,000 | 0.041 | 410,000 | 0.043 |
| 16/07/2026 | 0.054 | 484.000 | 4,000,000 | 41.289 | 2,000,000 | 0.054 | 2,000,000 | 0.056 |
| 15/07/2026 | 0.046 | 474.000 | 1,920,000 | 41.662 | 960,000 | 0.043 | 960,000 | 0.043 |
| 14/07/2026 | 0.036 | 456.200 | 3,520,000 | 43.021 | 1,760,000 | 0.034 | 1,760,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
