27562 阿里中銀六乙購Ｂ (認購證)
按盤價 
0.086 -0.003 (-3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.089 | 121.800 | 50,720,000 | 45.110 | 20,010,000 | 0.088 | 25,640,000 | 0.088 |
| 27/05/2026 | 0.098 | 124.300 | 247,780,000 | 44.826 | 122,210,000 | 0.100 | 120,780,000 | 0.100 |
| 26/05/2026 | 0.111 | 127.600 | 3,430,000 | 44.532 | 1,470,000 | 0.106 | 1,230,000 | 0.107 |
| 22/05/2026 | 0.108 | 127.000 | 3,310,000 | 43.963 | 1,020,000 | 0.110 | ||
| 21/05/2026 | 0.103 | 126.000 | 5,000,000 | 43.625 | 2,130,000 | 0.105 | ||
| 20/05/2026 | 0.128 | 131.900 | 1,310,000 | 43.341 | ||||
| 19/05/2026 | 0.138 | 133.300 | 2,100,000 | 44.035 | 1,140,000 | 0.137 | 50,000 | 0.140 |
| 18/05/2026 | 0.128 | 131.700 | 3,610,000 | 43.314 | 300,000 | 0.138 | ||
| 15/05/2026 | 0.136 | 132.300 | 1,350,000 | 44.274 | 370,000 | 0.135 | ||
| 14/05/2026 | 0.164 | 137.900 | 9,450,000 | 44.206 | 1,510,000 | 0.182 | 1,060,000 | 0.177 |
| 13/05/2026 | 0.142 | 132.800 | 5,160,000 | 44.929 | 1,590,000 | 0.143 | 2,560,000 | 0.140 |
| 12/05/2026 | 0.144 | 133.300 | 2,140,000 | 44.848 | 60,000 | 0.143 | ||
| 11/05/2026 | 0.149 | 133.900 | 6,000,000 | 45.241 | 2,350,000 | 0.155 | ||
| 08/05/2026 | 0.176 | 139.000 | 6,560,000 | 45.137 | 3,520,000 | 0.175 | ||
| 07/05/2026 | 0.181 | 140.900 | 5,520,000 | 43.838 | 580,000 | 0.180 | 1,830,000 | 0.181 |
| 06/05/2026 | 0.150 | 134.200 | 55,090,000 | 44.599 | 24,540,000 | 0.141 | 24,030,000 | 0.139 |
| 05/05/2026 | 0.137 | 131.200 | 84,050,000 | 44.887 | 38,080,000 | 0.133 | 39,280,000 | 0.133 |
| 04/05/2026 | 0.141 | 131.700 | 47,730,000 | 45.181 | 21,140,000 | 0.142 | 20,930,000 | 0.142 |
| 30/04/2026 | 0.118 | 126.000 | 4,040,000 | 45.428 | 1,320,000 | 0.119 | 2,080,000 | 0.119 |
| 29/04/2026 | 0.133 | 130.600 | 25,980,000 | 43.986 | 10,390,000 | 0.128 | 10,560,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
