27541 平安法興八十購Ａ (認購證)
按盤價 
0.208 -0.005 (-2.347%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.213 | 65.600 | 300,000 | 37.905 | 150,000 | 0.212 | 150,000 | 0.209 |
| 07/05/2026 | 0.211 | 66.000 | 400,000 | 37.018 | 200,000 | 0.208 | 200,000 | 0.206 |
| 06/05/2026 | 0.191 | 64.200 | 1,200,000 | 36.798 | 600,000 | 0.188 | 600,000 | 0.186 |
| 05/05/2026 | 0.185 | 63.500 | 1,150,000 | 37.032 | 575,000 | 0.183 | 575,000 | 0.183 |
| 04/05/2026 | 0.186 | 63.250 | 650,000 | 37.509 | 325,000 | 0.191 | 325,000 | 0.190 |
| 30/04/2026 | 0.185 | 63.000 | 1,600,000 | 37.623 | 800,000 | 0.195 | 800,000 | 0.193 |
| 29/04/2026 | 0.190 | 63.700 | 200,000 | 37.313 | 100,000 | 0.184 | 100,000 | 0.186 |
| 28/04/2026 | 0.159 | 60.050 | 450,000 | 37.917 | 225,000 | 0.165 | 225,000 | 0.164 |
| 27/04/2026 | 0.167 | 60.900 | 500,000 | 37.904 | 250,000 | 0.168 | 250,000 | 0.169 |
| 24/04/2026 | 0.169 | 60.950 | 650,000 | 38.058 | 325,000 | 0.167 | 325,000 | 0.166 |
| 23/04/2026 | 0.166 | 60.700 | 650,000 | 37.938 | 325,000 | 0.166 | 325,000 | 0.166 |
| 22/04/2026 | 0.173 | 61.300 | 800,000 | 38.108 | 400,000 | 0.174 | 400,000 | 0.173 |
| 21/04/2026 | 0.174 | 61.450 | 250,000 | 38.197 | 125,000 | 0.174 | 125,000 | 0.175 |
| 20/04/2026 | 0.176 | 61.500 | 550,000 | 38.397 | 275,000 | 0.170 | 275,000 | 0.169 |
| 17/04/2026 | 0.169 | 60.600 | 850,000 | 38.560 | 425,000 | 0.173 | 425,000 | 0.173 |
| 16/04/2026 | 0.187 | 62.650 | 600,000 | 38.264 | 300,000 | 0.188 | 300,000 | 0.187 |
| 15/04/2026 | 0.189 | 62.550 | 250,000 | 38.671 | 125,000 | 0.197 | 125,000 | 0.196 |
| 14/04/2026 | 0.195 | 63.250 | 1,000,000 | 38.786 | 500,000 | 0.195 | 500,000 | 0.195 |
| 13/04/2026 | 0.181 | 61.650 | 2,200,000 | 39.024 | 1,100,000 | 0.179 | 1,100,000 | 0.179 |
| 10/04/2026 | 0.191 | 62.750 | 350,000 | 38.832 | 175,000 | 0.198 | 175,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
