| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 51.950 | 0 | 49.293 | ||||
| 24/06/2026 | 0.018 | 52.850 | 0 | 47.392 | ||||
| 23/06/2026 | 0.018 | 53.600 | 0 | 45.787 | ||||
| 22/06/2026 | 0.018 | 54.950 | 0 | 43.198 | ||||
| 18/06/2026 | 0.018 | 53.850 | 0 | 44.135 | ||||
| 17/06/2026 | 0.018 | 56.100 | 0 | 40.150 | ||||
| 16/06/2026 | 0.021 | 56.350 | 0 | 40.668 | ||||
| 15/06/2026 | 0.027 | 57.700 | 0 | 40.134 | ||||
| 12/06/2026 | 0.026 | 57.150 | 0 | 40.145 | ||||
| 11/06/2026 | 0.026 | 56.850 | 0 | 40.442 | ||||
| 10/06/2026 | 0.030 | 57.200 | 0 | 40.807 | ||||
| 09/06/2026 | 0.030 | 56.900 | 0 | 41.128 | ||||
| 08/06/2026 | 0.030 | 56.850 | 0 | 41.013 | ||||
| 05/06/2026 | 0.030 | 56.900 | 0 | 40.351 | ||||
| 04/06/2026 | 0.031 | 57.050 | 0 | 40.183 | ||||
| 03/06/2026 | 0.037 | 57.800 | 0 | 40.237 | ||||
| 02/06/2026 | 0.039 | 58.600 | 0 | 42.501 | ||||
| 01/06/2026 | 0.038 | 58.173 | 0 | 39.405 | ||||
| 29/05/2026 | 0.037 | 58.023 | 95,000 | 38.898 | 95,000 | 0.036 | ||
| 28/05/2026 | 0.032 | 57.223 | 220,000 | 38.833 | 220,000 | 0.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF