27517 美團法巴六乙購Ｅ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.043 | 77.200 | 355,000 | 50.570 | 100,000 | 0.044 | 155,000 | 0.048 |
| 24/08/2026 | 0.063 | 82.700 | 330,000 | 47.805 | 185,000 | 0.063 | ||
| 21/08/2026 | 0.071 | 85.000 | 250,000 | 45.349 | ||||
| 20/08/2026 | 0.079 | 85.850 | 0 | 45.940 | ||||
| 19/08/2026 | 0.087 | 87.050 | 390,000 | 45.712 | 195,000 | 0.084 | 95,000 | 0.082 |
| 18/08/2026 | 0.079 | 85.550 | 180,000 | 46.091 | ||||
| 17/08/2026 | 0.089 | 87.650 | 0 | 44.676 | ||||
| 14/08/2026 | 0.088 | 87.200 | 60,000 | 44.639 | 30,000 | 0.095 | ||
| 13/08/2026 | 0.114 | 91.250 | 80,000 | 43.193 | ||||
| 12/08/2026 | 0.119 | 91.650 | 540,000 | 43.411 | 540,000 | 0.118 | ||
| 11/08/2026 | 0.138 | 93.050 | 0 | 44.867 | ||||
| 10/08/2026 | 0.143 | 93.900 | 30,000 | 43.999 | ||||
| 07/08/2026 | 0.133 | 92.200 | 15,000 | 44.669 | ||||
| 06/08/2026 | 0.136 | 92.200 | 250,000 | 45.190 | 195,000 | 0.145 | ||
| 05/08/2026 | 0.147 | 93.050 | 1,065,000 | 45.786 | 910,000 | 0.134 | 155,000 | 0.151 |
| 04/08/2026 | 0.143 | 92.700 | 3,215,000 | 45.383 | 630,000 | 0.144 | 1,875,000 | 0.150 |
| 03/08/2026 | 0.153 | 93.450 | 7,920,000 | 45.912 | 3,505,000 | 0.153 | 3,285,000 | 0.148 |
| 31/07/2026 | 0.148 | 92.500 | 22,600,000 | 46.189 | 11,435,000 | 0.145 | 9,555,000 | 0.147 |
| 30/07/2026 | 0.152 | 92.650 | 4,475,000 | 46.602 | 2,535,000 | 0.155 | 1,525,000 | 0.157 |
| 29/07/2026 | 0.150 | 92.300 | 980,000 | 46.683 | 420,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
