27517 美團法巴六乙購Ｅ (認購證)
按盤價 
0.076 -0.002 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.078 | 78.500 | 7,685,000 | 50.571 | 4,005,000 | 0.082 | 3,370,000 | 0.081 |
| 08/07/2026 | 0.092 | 80.900 | 3,605,000 | 50.222 | 1,495,000 | 0.087 | 1,035,000 | 0.085 |
| 07/07/2026 | 0.076 | 78.350 | 14,065,000 | 49.894 | 6,035,000 | 0.082 | 5,760,000 | 0.083 |
| 06/07/2026 | 0.059 | 74.950 | 8,560,000 | 49.990 | 4,170,000 | 0.055 | 4,250,000 | 0.054 |
| 03/07/2026 | 0.048 | 71.600 | 4,510,000 | 50.901 | 1,700,000 | 0.048 | 2,810,000 | 0.048 |
| 02/07/2026 | 0.046 | 70.850 | 8,850,000 | 51.138 | 4,495,000 | 0.049 | 4,345,000 | 0.050 |
| 30/06/2026 | 0.041 | 68.500 | 4,550,000 | 52.425 | 2,050,000 | 0.039 | 2,200,000 | 0.039 |
| 29/06/2026 | 0.039 | 67.650 | 1,835,000 | 52.715 | 840,000 | 0.040 | 840,000 | 0.041 |
| 26/06/2026 | 0.031 | 64.250 | 5,535,000 | 53.680 | 2,540,000 | 0.032 | 2,540,000 | 0.038 |
| 25/06/2026 | 0.034 | 66.100 | 0 | 52.163 | ||||
| 24/06/2026 | 0.038 | 67.750 | 2,030,000 | 51.294 | 1,015,000 | 0.038 | 515,000 | 0.039 |
| 23/06/2026 | 0.042 | 69.600 | 1,005,000 | 49.974 | 565,000 | 0.044 | 440,000 | 0.044 |
| 22/06/2026 | 0.050 | 72.000 | 4,915,000 | 49.184 | 1,895,000 | 0.047 | 3,020,000 | 0.049 |
| 18/06/2026 | 0.047 | 71.800 | 3,860,000 | 47.809 | 2,430,000 | 0.053 | 1,430,000 | 0.062 |
| 17/06/2026 | 0.060 | 74.400 | 1,805,000 | 48.106 | 900,000 | 0.065 | 900,000 | 0.065 |
| 16/06/2026 | 0.065 | 75.300 | 2,020,000 | 48.160 | 505,000 | 0.066 | 1,505,000 | 0.068 |
| 15/06/2026 | 0.084 | 78.250 | 3,795,000 | 48.772 | 3,120,000 | 0.083 | 670,000 | 0.083 |
| 12/06/2026 | 0.084 | 77.900 | 3,390,000 | 48.888 | 1,675,000 | 0.083 | 1,715,000 | 0.084 |
| 11/06/2026 | 0.086 | 78.100 | 3,685,000 | 48.955 | 1,915,000 | 0.091 | 1,770,000 | 0.092 |
| 10/06/2026 | 0.094 | 79.000 | 7,235,000 | 49.441 | 3,490,000 | 0.096 | 3,635,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
