日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.015 | 20.950 | 0 | 201.029 | ||||
21/07/2025 | 0.015 | 20.100 | 0 | 184.792 | ||||
18/07/2025 | 0.015 | 19.660 | 0 | 163.341 | ||||
17/07/2025 | 0.015 | 18.700 | 0 | 149.008 | ||||
16/07/2025 | 0.015 | 18.680 | 0 | 144.833 | ||||
15/07/2025 | 0.015 | 18.780 | 0 | 142.153 | ||||
14/07/2025 | 0.015 | 19.040 | 0 | 141.215 | ||||
11/07/2025 | 0.015 | 18.860 | 0 | 130.507 | ||||
10/07/2025 | 0.015 | 18.580 | 0 | 125.381 | ||||
09/07/2025 | 0.015 | 18.060 | 0 | 118.283 | ||||
08/07/2025 | 0.015 | 18.360 | 0 | 118.718 | ||||
07/07/2025 | 0.015 | 18.260 | 0 | 115.716 | ||||
04/07/2025 | 0.015 | 18.460 | 0 | 111.625 | ||||
03/07/2025 | 0.015 | 18.500 | 0 | 110.190 | ||||
02/07/2025 | 0.015 | 18.460 | 0 | 104.284 | ||||
30/06/2025 | 0.015 | 18.347 | 0 | 104.247 | ||||
27/06/2025 | 0.015 | 18.467 | 0 | 100.944 | ||||
26/06/2025 | 0.015 | 19.047 | 0 | 103.760 | ||||
25/06/2025 | 0.015 | 19.407 | 0 | 104.899 | ||||
24/06/2025 | 0.015 | 18.787 | 0 | 99.428 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |