日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.015 | 16.740 | 0 | 66.201 | ||||
04/06/2025 | 0.015 | 16.380 | 0 | 63.118 | ||||
03/06/2025 | 0.015 | 16.080 | 0 | 60.397 | ||||
02/06/2025 | 0.015 | 15.860 | 0 | 58.301 | ||||
30/05/2025 | 0.015 | 15.980 | 0 | 57.832 | ||||
29/05/2025 | 0.015 | 16.160 | 0 | 58.671 | ||||
28/05/2025 | 0.015 | 16.040 | 0 | 57.400 | ||||
27/05/2025 | 0.015 | 16.100 | 0 | 57.558 | ||||
26/05/2025 | 0.015 | 15.700 | 0 | 54.343 | ||||
23/05/2025 | 0.015 | 15.760 | 0 | 53.644 | ||||
22/05/2025 | 0.015 | 15.520 | 0 | 51.604 | ||||
21/05/2025 | 0.015 | 15.700 | 0 | 52.520 | ||||
20/05/2025 | 0.015 | 15.720 | 20,000 | 52.792 | ||||
19/05/2025 | 0.014 | 15.580 | 0 | 50.746 | ||||
16/05/2025 | 0.014 | 15.700 | 0 | 50.612 | ||||
15/05/2025 | 0.014 | 15.960 | 0 | 51.998 | ||||
14/05/2025 | 0.014 | 16.260 | 0 | 53.574 | ||||
13/05/2025 | 0.014 | 15.260 | 0 | 46.795 | ||||
12/05/2025 | 0.014 | 15.640 | 0 | 49.043 | ||||
09/05/2025 | 0.019 | 14.900 | 0 | 46.458 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |