日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.013 | 406.000 | 0 | 68.151 | ||||
28/05/2025 | 0.013 | 407.000 | 1,000,000 | 68.046 | 1,000,000 | 0.013 | ||
27/05/2025 | 0.014 | 418.200 | 0 | 70.807 | ||||
26/05/2025 | 0.014 | 425.200 | 0 | 71.710 | ||||
23/05/2025 | 0.014 | 465.200 | 0 | 77.132 | ||||
22/05/2025 | 0.014 | 456.200 | 0 | 75.482 | ||||
21/05/2025 | 0.014 | 462.600 | 0 | 76.144 | ||||
20/05/2025 | 0.014 | 444.600 | 0 | 73.680 | ||||
19/05/2025 | 0.014 | 433.800 | 0 | 71.706 | ||||
16/05/2025 | 0.014 | 434.200 | 100,000 | 70.970 | 100,000 | 0.014 | ||
15/05/2025 | 0.016 | 420.400 | 0 | 70.134 | ||||
14/05/2025 | 0.016 | 414.600 | 0 | 68.912 | ||||
13/05/2025 | 0.016 | 395.800 | 0 | 65.415 | ||||
12/05/2025 | 0.016 | 415.600 | 2,000,000 | 68.584 | 2,000,000 | 0.016 | ||
09/05/2025 | 0.021 | 387.000 | 700,000 | 66.298 | 700,000 | 0.021 | ||
08/05/2025 | 0.022 | 385.800 | 800,000 | 66.460 | 800,000 | 0.022 | ||
07/05/2025 | 0.021 | 384.400 | 500,000 | 65.358 | 500,000 | 0.020 | ||
06/05/2025 | 0.021 | 384.800 | 0 | 65.277 | ||||
02/05/2025 | 0.022 | 382.400 | 0 | 64.565 | ||||
30/04/2025 | 0.024 | 370.200 | 0 | 62.967 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |