27505 美團匯豐六乙購Ｂ (認購證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.103 | 77.200 | 15,295,000 | 46.029 | 7,650,000 | 0.114 | 7,000,000 | 0.114 |
| 24/08/2026 | 0.152 | 82.700 | 1,975,000 | 44.387 | 245,000 | 0.154 | 1,585,000 | 0.151 |
| 21/08/2026 | 0.182 | 85.000 | 0 | 44.794 | ||||
| 20/08/2026 | 0.198 | 85.850 | 70,000 | 46.210 | 15,000 | 0.202 | ||
| 19/08/2026 | 0.210 | 87.050 | 0 | 45.172 | ||||
| 18/08/2026 | 0.190 | 85.550 | 100,000 | 44.542 | 100,000 | 0.182 | ||
| 17/08/2026 | 0.220 | 87.650 | 455,000 | 45.419 | 380,000 | 0.225 | 60,000 | 0.232 |
| 14/08/2026 | 0.209 | 87.200 | 755,000 | 43.276 | 690,000 | 0.226 | ||
| 13/08/2026 | 0.265 | 91.250 | 0 | 43.600 | ||||
| 12/08/2026 | 0.270 | 91.650 | 1,680,000 | 43.202 | 1,680,000 | 0.259 | ||
| 11/08/2026 | 0.300 | 93.050 | 5,000 | 45.831 | ||||
| 10/08/2026 | 0.305 | 93.900 | 0 | 43.454 | ||||
| 07/08/2026 | 0.290 | 92.200 | 0 | 45.562 | ||||
| 06/08/2026 | 0.290 | 92.200 | 15,000 | 45.348 | ||||
| 05/08/2026 | 0.300 | 93.050 | 0 | 44.530 | ||||
| 04/08/2026 | 0.300 | 92.700 | 0 | 45.704 | ||||
| 03/08/2026 | 0.315 | 93.450 | 20,000 | 46.661 | ||||
| 31/07/2026 | 0.295 | 92.500 | 1,255,000 | 44.293 | 660,000 | 0.280 | ||
| 30/07/2026 | 0.300 | 92.650 | 765,000 | 44.871 | ||||
| 29/07/2026 | 0.295 | 92.300 | 35,000 | 44.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
