27505 美團匯豐六乙購Ｂ (認購證)
按盤價 
0.154 -0.003 (-1.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.157 | 78.500 | 64,100,000 | 48.229 | 24,175,000 | 0.161 | 31,645,000 | 0.158 |
| 08/07/2026 | 0.181 | 80.900 | 12,010,000 | 47.887 | 5,320,000 | 0.174 | 3,190,000 | 0.169 |
| 07/07/2026 | 0.156 | 78.350 | 18,040,000 | 48.014 | 7,855,000 | 0.181 | 5,500,000 | 0.168 |
| 06/07/2026 | 0.122 | 74.950 | 9,485,000 | 47.185 | 5,600,000 | 0.107 | 685,000 | 0.110 |
| 03/07/2026 | 0.099 | 71.600 | 5,525,000 | 47.827 | 4,190,000 | 0.102 | ||
| 02/07/2026 | 0.093 | 70.850 | 39,755,000 | 47.544 | 11,485,000 | 0.112 | 6,680,000 | 0.109 |
| 30/06/2026 | 0.084 | 68.500 | 58,600,000 | 49.445 | 23,970,000 | 0.080 | 24,010,000 | 0.080 |
| 29/06/2026 | 0.079 | 67.650 | 165,695,000 | 49.476 | 72,035,000 | 0.083 | 78,530,000 | 0.082 |
| 26/06/2026 | 0.061 | 64.250 | 141,335,000 | 49.776 | 58,315,000 | 0.068 | 67,815,000 | 0.069 |
| 25/06/2026 | 0.070 | 66.100 | 112,840,000 | 49.049 | 54,100,000 | 0.069 | 51,300,000 | 0.068 |
| 24/06/2026 | 0.074 | 67.750 | 208,645,000 | 46.911 | 98,080,000 | 0.078 | 102,340,000 | 0.078 |
| 23/06/2026 | 0.088 | 69.600 | 37,260,000 | 47.223 | 25,110,000 | 0.085 | 4,795,000 | 0.086 |
| 22/06/2026 | 0.107 | 72.000 | 17,120,000 | 47.386 | 6,615,000 | 0.102 | 9,185,000 | 0.100 |
| 18/06/2026 | 0.102 | 71.800 | 11,680,000 | 45.858 | 4,920,000 | 0.115 | 5,230,000 | 0.115 |
| 17/06/2026 | 0.125 | 74.400 | 5,420,000 | 46.165 | 1,915,000 | 0.130 | 2,185,000 | 0.131 |
| 16/06/2026 | 0.134 | 75.300 | 12,100,000 | 46.342 | 4,810,000 | 0.136 | 5,540,000 | 0.137 |
| 15/06/2026 | 0.166 | 78.250 | 8,495,000 | 47.168 | 4,060,000 | 0.165 | 3,980,000 | 0.165 |
| 12/06/2026 | 0.164 | 77.900 | 11,160,000 | 47.073 | 4,575,000 | 0.159 | 5,255,000 | 0.158 |
| 11/06/2026 | 0.163 | 78.100 | 14,170,000 | 46.234 | 4,870,000 | 0.171 | 7,855,000 | 0.172 |
| 10/06/2026 | 0.175 | 79.000 | 7,595,000 | 46.766 | 1,160,000 | 0.159 | 3,485,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
