27491 理想麥銀五七購Ａ (認購證)
按盤價 
0.160 -0.001 (-0.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.161 | 124.100 | 3,080,000 | 52.512 | 1,580,000 | 0.113 | 1,220,000 | 0.143 |
| 16/07/2025 | 0.054 | 113.100 | 980,000 | 53.962 | 200,000 | 0.055 | 780,000 | 0.064 |
| 15/07/2025 | 0.053 | 113.000 | 1,680,000 | 52.080 | 960,000 | 0.063 | 640,000 | 0.055 |
| 14/07/2025 | 0.052 | 111.500 | 770,000 | 55.589 | 710,000 | 0.062 | ||
| 11/07/2025 | 0.040 | 108.700 | 5,000 | 53.576 | 5,000 | 0.035 | ||
| 10/07/2025 | 0.033 | 107.100 | 0 | 52.724 | ||||
| 09/07/2025 | 0.030 | 105.500 | 0 | 54.029 | ||||
| 08/07/2025 | 0.035 | 106.500 | 100,000 | 53.319 | 100,000 | 0.034 | ||
| 07/07/2025 | 0.039 | 106.600 | 0 | 54.308 | ||||
| 04/07/2025 | 0.031 | 103.700 | 45,000 | 53.918 | 45,000 | 0.026 | ||
| 03/07/2025 | 0.030 | 103.100 | 350,000 | 53.781 | 150,000 | 0.026 | 150,000 | 0.033 |
| 02/07/2025 | 0.035 | 103.600 | 120,000 | 54.689 | 120,000 | 0.035 | ||
| 30/06/2025 | 0.052 | 107.000 | 5,010,000 | 53.192 | 2,485,000 | 0.055 | 2,525,000 | 0.055 |
| 27/06/2025 | 0.076 | 110.600 | 7,560,000 | 51.378 | 3,730,000 | 0.084 | 3,760,000 | 0.082 |
| 26/06/2025 | 0.099 | 112.600 | 2,985,000 | 53.609 | 1,625,000 | 0.103 | 1,260,000 | 0.101 |
| 25/06/2025 | 0.102 | 111.700 | 2,260,000 | 56.608 | 905,000 | 0.104 | 1,340,000 | 0.101 |
| 24/06/2025 | 0.109 | 111.700 | 9,905,000 | 58.367 | 2,020,000 | 0.116 | 7,885,000 | 0.118 |
| 23/06/2025 | 0.083 | 107.600 | 5,590,000 | 59.238 | 2,900,000 | 0.073 | 2,610,000 | 0.069 |
| 20/06/2025 | 0.053 | 102.000 | 4,000,000 | 58.081 | 1,900,000 | 0.053 | 2,100,000 | 0.054 |
| 19/06/2025 | 0.054 | 101.900 | 6,845,000 | 58.065 | 3,360,000 | 0.064 | 3,485,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
