27471 國信瑞銀五六購Ａ (認購證)
按盤價 
0.155 -0.021 (-11.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.176 | 5.849 | 160,000 | 33.136 | 130,000 | 0.173 | 30,000 | 0.163 |
| 30/05/2025 | 0.212 | 5.879 | 230,000 | 34.516 | 70,000 | 0.192 | 160,000 | 0.196 |
| 29/05/2025 | 0.215 | 5.889 | 208,000 | 33.527 | 70,000 | 0.209 | 118,000 | 0.194 |
| 28/05/2025 | 0.222 | 5.859 | 50,000 | 36.354 | 50,000 | 0.222 | ||
| 27/05/2025 | 0.222 | 5.839 | 304,000 | 37.006 | 204,000 | 0.200 | 100,000 | 0.191 |
| 26/05/2025 | 0.173 | 5.759 | 264,000 | 34.562 | 230,000 | 0.198 | 34,000 | 0.177 |
| 23/05/2025 | 0.167 | 5.709 | 372,000 | 35.153 | 60,000 | 0.196 | 278,000 | 0.182 |
| 22/05/2025 | 0.167 | 5.699 | 24,000 | 35.223 | 20,000 | 0.170 | ||
| 21/05/2025 | 0.194 | 5.719 | 372,000 | 37.416 | 360,000 | 0.189 | 12,000 | 0.198 |
| 20/05/2025 | 0.175 | 5.649 | 420,000 | 37.683 | 80,000 | 0.183 | 340,000 | 0.180 |
| 19/05/2025 | 0.167 | 5.599 | 900,000 | 38.782 | 482,000 | 0.149 | 404,000 | 0.146 |
| 16/05/2025 | 0.132 | 5.529 | 618,000 | 35.702 | 212,000 | 0.132 | 406,000 | 0.132 |
| 15/05/2025 | 0.154 | 5.559 | 0 | 36.969 | ||||
| 14/05/2025 | 0.148 | 5.509 | 40,000 | 38.130 | 20,000 | 0.146 | 20,000 | 0.128 |
| 13/05/2025 | 0.157 | 5.509 | 30,000 | 38.961 | 30,000 | 0.149 | ||
| 12/05/2025 | 0.162 | 5.539 | 0 | 37.725 | ||||
| 09/05/2025 | 0.160 | 5.499 | 0 | 38.069 | ||||
| 08/05/2025 | 0.160 | 5.489 | 58,000 | 38.117 | 58,000 | 0.157 | ||
| 07/05/2025 | 0.163 | 5.449 | 72,000 | 39.961 | 52,000 | 0.159 | 20,000 | 0.161 |
| 06/05/2025 | 0.131 | 5.339 | 20,000 | 39.781 | 2,000 | 0.125 | 18,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
