27447 美團摩通五九沽Ｂ (認沽證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.042 | 140.100 | 560,210,000 | 52.332 | 264,520,000 | 0.049 | 270,740,000 | 0.049 |
| 28/05/2025 | 0.057 | 131.400 | 10,970,000 | 51.279 | 5,480,000 | 0.060 | 5,170,000 | 0.059 |
| 27/05/2025 | 0.058 | 132.100 | 21,690,000 | 52.546 | 10,700,000 | 0.064 | 10,640,000 | 0.064 |
| 26/05/2025 | 0.063 | 129.400 | 29,170,000 | 51.815 | 14,720,000 | 0.062 | 13,560,000 | 0.061 |
| 23/05/2025 | 0.043 | 136.900 | 4,050,000 | 49.168 | 1,850,000 | 0.043 | 2,200,000 | 0.042 |
| 22/05/2025 | 0.046 | 136.000 | 5,790,000 | 49.626 | 2,770,000 | 0.045 | 2,820,000 | 0.045 |
| 21/05/2025 | 0.045 | 137.300 | 7,510,000 | 50.079 | 2,990,000 | 0.046 | 4,240,000 | 0.046 |
| 20/05/2025 | 0.048 | 136.400 | 380,000 | 51.470 | 140,000 | 0.048 | 190,000 | 0.049 |
| 19/05/2025 | 0.050 | 134.400 | 5,490,000 | 50.454 | 2,690,000 | 0.051 | 2,740,000 | 0.051 |
| 16/05/2025 | 0.055 | 131.400 | 6,530,000 | 49.403 | 6,510,000 | 0.051 | 20,000 | 0.054 |
| 15/05/2025 | 0.047 | 135.400 | 5,000,000 | 49.225 | 2,900,000 | 0.047 | 1,760,000 | 0.046 |
| 14/05/2025 | 0.045 | 139.400 | 288,850,000 | 51.418 | 143,690,000 | 0.045 | 145,140,000 | 0.045 |
| 13/05/2025 | 0.051 | 137.400 | 11,690,000 | 52.381 | 5,970,000 | 0.048 | 5,190,000 | 0.049 |
| 12/05/2025 | 0.042 | 144.500 | 7,090,000 | 53.498 | 4,430,000 | 0.045 | 2,070,000 | 0.046 |
| 09/05/2025 | 0.047 | 141.000 | 3,930,000 | 52.701 | 1,900,000 | 0.050 | 1,450,000 | 0.049 |
| 08/05/2025 | 0.049 | 141.400 | 473,120,000 | 53.749 | 227,450,000 | 0.048 | 234,720,000 | 0.048 |
| 07/05/2025 | 0.054 | 139.000 | 448,150,000 | 53.928 | 222,610,000 | 0.051 | 224,720,000 | 0.051 |
| 06/05/2025 | 0.057 | 138.500 | 2,620,000 | 54.764 | 2,300,000 | 0.058 | 320,000 | 0.060 |
| 02/05/2025 | 0.067 | 132.500 | 285,100,000 | 53.123 | 141,820,000 | 0.067 | 143,230,000 | 0.067 |
| 30/04/2025 | 0.072 | 130.300 | 1,810,000 | 52.769 | 610,000 | 0.073 | 1,200,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
