27446 美團花旗五九沽Ａ (認沽證)
按盤價 
0.032 -0.009 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.041 | 120.900 | 22,230,000 | 42.263 | 10,860,000 | 0.044 | 10,980,000 | 0.046 |
| 11/07/2025 | 0.045 | 120.000 | 13,470,000 | 42.240 | 5,650,000 | 0.042 | 3,940,000 | 0.043 |
| 10/07/2025 | 0.050 | 118.600 | 33,210,000 | 42.415 | 14,650,000 | 0.048 | 16,980,000 | 0.048 |
| 09/07/2025 | 0.048 | 119.200 | 9,350,000 | 42.045 | 4,510,000 | 0.042 | 4,840,000 | 0.044 |
| 08/07/2025 | 0.040 | 122.200 | 17,310,000 | 41.868 | 9,130,000 | 0.045 | 8,070,000 | 0.047 |
| 07/07/2025 | 0.051 | 119.000 | 29,070,000 | 42.684 | 15,060,000 | 0.055 | 12,360,000 | 0.054 |
| 04/07/2025 | 0.045 | 120.800 | 35,180,000 | 41.508 | 15,550,000 | 0.044 | 17,010,000 | 0.045 |
| 03/07/2025 | 0.041 | 122.800 | 11,440,000 | 41.946 | 5,140,000 | 0.041 | 5,800,000 | 0.041 |
| 02/07/2025 | 0.035 | 126.000 | 3,450,000 | 42.520 | 1,790,000 | 0.036 | 1,500,000 | 0.036 |
| 30/06/2025 | 0.035 | 125.300 | 8,370,000 | 41.183 | 3,660,000 | 0.032 | 4,070,000 | 0.034 |
| 27/06/2025 | 0.033 | 129.400 | 7,650,000 | 44.104 | 4,280,000 | 0.032 | 2,780,000 | 0.032 |
| 26/06/2025 | 0.033 | 130.000 | 9,190,000 | 44.515 | 4,570,000 | 0.031 | 4,520,000 | 0.031 |
| 25/06/2025 | 0.030 | 131.800 | 17,120,000 | 44.419 | 7,910,000 | 0.030 | 7,960,000 | 0.030 |
| 24/06/2025 | 0.034 | 130.000 | 19,920,000 | 44.610 | 6,920,000 | 0.030 | 10,400,000 | 0.031 |
| 23/06/2025 | 0.030 | 131.400 | 8,060,000 | 43.541 | 3,850,000 | 0.033 | 3,890,000 | 0.034 |
| 20/06/2025 | 0.037 | 128.600 | 8,000,000 | 43.799 | 3,900,000 | 0.037 | 3,770,000 | 0.036 |
| 19/06/2025 | 0.039 | 128.300 | 9,820,000 | 44.303 | 5,310,000 | 0.036 | 4,510,000 | 0.036 |
| 18/06/2025 | 0.033 | 133.300 | 5,480,000 | 46.019 | 2,720,000 | 0.033 | 2,760,000 | 0.033 |
| 17/06/2025 | 0.029 | 138.100 | 3,990,000 | 47.925 | 1,600,000 | 0.029 | 1,840,000 | 0.028 |
| 16/06/2025 | 0.031 | 138.800 | 2,880,000 | 49.510 | 1,060,000 | 0.035 | 1,600,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
