27446 美團花旗五九沽Ａ (認沽證)
按盤價 
0.103 +0.010 (+10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.093 | 101.100 | 0 | 33.274 | ||||
| 01/09/2025 | 0.084 | 103.000 | 2,250,000 | 40.428 | 750,000 | 0.091 | ||
| 29/08/2025 | 0.087 | 102.700 | 0 | 39.044 | ||||
| 28/08/2025 | 0.097 | 101.700 | 1,030,000 | 41.346 | 610,000 | 0.083 | ||
| 27/08/2025 | 0.030 | 116.300 | 1,450,000 | 46.593 | 20,000 | 0.020 | 1,400,000 | 0.030 |
| 26/08/2025 | 0.015 | 120.000 | 0 | 39.769 | ||||
| 25/08/2025 | 0.015 | 122.300 | 0 | 43.745 | ||||
| 22/08/2025 | 0.022 | 118.400 | 120,000 | 40.572 | 70,000 | 0.023 | ||
| 21/08/2025 | 0.022 | 117.100 | 0 | 37.053 | ||||
| 20/08/2025 | 0.019 | 120.800 | 0 | 41.578 | ||||
| 19/08/2025 | 0.021 | 120.800 | 0 | 42.838 | ||||
| 18/08/2025 | 0.021 | 121.500 | 0 | 43.593 | ||||
| 15/08/2025 | 0.021 | 121.700 | 0 | 42.273 | ||||
| 14/08/2025 | 0.018 | 124.400 | 240,000 | 43.674 | 240,000 | 0.017 | ||
| 13/08/2025 | 0.018 | 124.300 | 3,440,000 | 42.983 | 3,250,000 | 0.018 | 190,000 | 0.023 |
| 12/08/2025 | 0.028 | 119.400 | 760,000 | 42.112 | 330,000 | 0.029 | 430,000 | 0.029 |
| 11/08/2025 | 0.031 | 119.200 | 340,000 | 43.496 | 40,000 | 0.030 | ||
| 08/08/2025 | 0.028 | 120.800 | 3,900,000 | 42.838 | 660,000 | 0.027 | 3,000,000 | 0.028 |
| 07/08/2025 | 0.026 | 122.000 | 140,000 | 42.968 | 20,000 | 0.026 | 100,000 | 0.026 |
| 06/08/2025 | 0.029 | 121.100 | 1,460,000 | 43.185 | 870,000 | 0.029 | 590,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
