27434 阿里信證七六購Ａ (認購證)
按盤價 
0.078 -0.031 (-28.440%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.109 | 123.000 | 2,460,000 | 47.888 | 1,280,000 | 0.110 | 1,110,000 | 0.110 |
| 20/08/2026 | 0.125 | 126.200 | 9,680,000 | 48.671 | 4,650,000 | 0.123 | 4,870,000 | 0.121 |
| 19/08/2026 | 0.120 | 124.200 | 2,260,000 | 49.222 | 1,130,000 | 0.119 | 1,130,000 | 0.120 |
| 18/08/2026 | 0.127 | 126.700 | 320,000 | 48.544 | 100,000 | 0.121 | 100,000 | 0.106 |
| 17/08/2026 | 0.110 | 122.200 | 0 | 48.519 | ||||
| 14/08/2026 | 0.102 | 119.900 | 100,000 | 48.344 | 50,000 | 0.102 | ||
| 13/08/2026 | 0.110 | 121.900 | 2,130,000 | 48.451 | 1,060,000 | 0.115 | 1,060,000 | 0.115 |
| 12/08/2026 | 0.111 | 122.600 | 2,240,000 | 48.001 | 1,140,000 | 0.112 | 1,000,000 | 0.110 |
| 11/08/2026 | 0.131 | 126.400 | 50,000 | 49.097 | ||||
| 10/08/2026 | 0.131 | 126.700 | 390,000 | 48.751 | 280,000 | 0.128 | 100,000 | 0.130 |
| 07/08/2026 | 0.120 | 123.800 | 100,000 | 48.605 | 80,000 | 0.120 | ||
| 06/08/2026 | 0.123 | 124.400 | 420,000 | 48.676 | 290,000 | 0.124 | ||
| 05/08/2026 | 0.140 | 128.100 | 0 | 49.045 | ||||
| 04/08/2026 | 0.132 | 125.800 | 820,000 | 49.259 | 620,000 | 0.132 | ||
| 03/08/2026 | 0.129 | 125.200 | 100,000 | 49.049 | 100,000 | 0.129 | ||
| 31/07/2026 | 0.098 | 117.000 | 310,000 | 48.681 | 190,000 | 0.093 | 60,000 | 0.099 |
| 30/07/2026 | 0.081 | 111.800 | 280,000 | 48.581 | 10,000 | 0.081 | 260,000 | 0.083 |
| 29/07/2026 | 0.089 | 113.600 | 170,000 | 49.112 | 110,000 | 0.091 | ||
| 28/07/2026 | 0.084 | 112.000 | 10,000 | 49.072 | ||||
| 27/07/2026 | 0.080 | 111.000 | 150,000 | 48.751 | 10,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
