27431 美團瑞銀五九沽Ｂ (認沽證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.032 | 126.200 | 56,870,000 | 44.706 | 27,030,000 | 0.034 | 25,070,000 | 0.034 |
| 14/07/2025 | 0.041 | 120.900 | 2,370,000 | 42.263 | 540,000 | 0.047 | 160,000 | 0.041 |
| 11/07/2025 | 0.044 | 120.000 | 713,380,000 | 41.694 | 387,170,000 | 0.042 | 324,040,000 | 0.042 |
| 10/07/2025 | 0.047 | 118.600 | 12,180,000 | 40.824 | 510,000 | 0.044 | 10,610,000 | 0.044 |
| 09/07/2025 | 0.046 | 119.200 | 3,850,000 | 40.982 | 290,000 | 0.042 | 1,080,000 | 0.042 |
| 08/07/2025 | 0.039 | 122.200 | 23,650,000 | 41.313 | 17,890,000 | 0.047 | 150,000 | 0.045 |
| 07/07/2025 | 0.048 | 119.000 | 22,370,000 | 41.122 | 2,120,000 | 0.049 | 10,810,000 | 0.054 |
| 04/07/2025 | 0.041 | 120.800 | 17,690,000 | 39.399 | 15,640,000 | 0.039 | 100,000 | 0.041 |
| 03/07/2025 | 0.037 | 122.800 | 1,970,000 | 39.778 | ||||
| 02/07/2025 | 0.031 | 126.000 | 1,000,000 | 40.221 | ||||
| 30/06/2025 | 0.030 | 125.300 | 1,070,000 | 38.354 | ||||
| 27/06/2025 | 0.028 | 129.400 | 700,000 | 41.163 | ||||
| 26/06/2025 | 0.028 | 130.000 | 610,000 | 41.574 | ||||
| 25/06/2025 | 0.027 | 131.800 | 3,460,000 | 42.601 | ||||
| 24/06/2025 | 0.030 | 130.000 | 1,900,000 | 42.311 | 50,000 | 0.029 | ||
| 23/06/2025 | 0.028 | 131.400 | 5,880,000 | 42.353 | ||||
| 20/06/2025 | 0.033 | 128.600 | 4,020,000 | 41.625 | 2,440,000 | 0.033 | ||
| 19/06/2025 | 0.034 | 128.300 | 11,440,000 | 41.632 | ||||
| 18/06/2025 | 0.030 | 133.300 | 2,380,000 | 44.293 | ||||
| 17/06/2025 | 0.026 | 138.100 | 31,510,000 | 46.066 | 29,530,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
