27431 美團瑞銀五九沽Ｂ (認沽證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.039 | 140.100 | 92,430,000 | 50.795 | 26,970,000 | 0.045 | 37,060,000 | 0.043 |
| 28/05/2025 | 0.054 | 131.400 | 38,920,000 | 49.925 | 5,570,000 | 0.055 | 14,890,000 | 0.055 |
| 27/05/2025 | 0.054 | 132.100 | 122,210,000 | 50.739 | 13,150,000 | 0.057 | 72,880,000 | 0.063 |
| 26/05/2025 | 0.061 | 129.400 | 140,630,000 | 50.943 | 56,580,000 | 0.060 | 60,820,000 | 0.058 |
| 23/05/2025 | 0.044 | 136.900 | 37,790,000 | 49.651 | 17,030,000 | 0.043 | 18,590,000 | 0.041 |
| 22/05/2025 | 0.046 | 136.000 | 23,790,000 | 49.626 | 11,070,000 | 0.046 | 10,520,000 | 0.044 |
| 21/05/2025 | 0.045 | 137.300 | 1,200,300,000 | 50.079 | 600,550,000 | 0.046 | 595,660,000 | 0.046 |
| 20/05/2025 | 0.046 | 136.400 | 34,410,000 | 50.526 | 9,710,000 | 0.047 | 22,110,000 | 0.047 |
| 19/05/2025 | 0.051 | 134.400 | 22,970,000 | 50.911 | 10,220,000 | 0.050 | 11,400,000 | 0.051 |
| 16/05/2025 | 0.056 | 131.400 | 10,100,000 | 49.839 | 7,460,000 | 0.055 | 2,440,000 | 0.052 |
| 15/05/2025 | 0.050 | 135.400 | 13,050,000 | 50.596 | 9,590,000 | 0.049 | 2,820,000 | 0.048 |
| 14/05/2025 | 0.045 | 139.400 | 28,030,000 | 51.418 | 14,210,000 | 0.045 | 11,370,000 | 0.043 |
| 13/05/2025 | 0.048 | 137.400 | 35,990,000 | 51.011 | 20,030,000 | 0.047 | 13,410,000 | 0.045 |
| 12/05/2025 | 0.041 | 144.500 | 341,350,000 | 53.003 | 178,240,000 | 0.046 | 157,140,000 | 0.046 |
| 09/05/2025 | 0.048 | 141.000 | 2,213,420,000 | 53.164 | 1,104,870,000 | 0.049 | 1,107,960,000 | 0.049 |
| 08/05/2025 | 0.049 | 141.400 | 418,990,000 | 53.749 | 207,310,000 | 0.047 | 211,350,000 | 0.047 |
| 07/05/2025 | 0.053 | 139.000 | 70,010,000 | 53.486 | 34,020,000 | 0.052 | 34,480,000 | 0.052 |
| 06/05/2025 | 0.055 | 138.500 | 2,201,990,000 | 53.893 | 1,090,120,000 | 0.055 | 1,108,250,000 | 0.055 |
| 02/05/2025 | 0.067 | 132.500 | 13,280,000 | 53.123 | 2,570,000 | 0.070 | 10,380,000 | 0.068 |
| 30/04/2025 | 0.073 | 130.300 | 1,813,890,000 | 53.162 | 903,960,000 | 0.074 | 908,460,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
