27430 阿里匯豐六九購Ｄ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.062 | 121.800 | 262,970,000 | 44.754 | 127,385,000 | 0.058 | 125,700,000 | 0.057 |
| 27/05/2026 | 0.070 | 124.300 | 158,155,000 | 43.712 | 70,225,000 | 0.072 | 71,680,000 | 0.073 |
| 26/05/2026 | 0.089 | 127.600 | 139,755,000 | 44.004 | 63,030,000 | 0.088 | 58,930,000 | 0.087 |
| 22/05/2026 | 0.086 | 127.000 | 36,550,000 | 43.199 | 16,810,000 | 0.085 | 13,025,000 | 0.085 |
| 21/05/2026 | 0.083 | 126.000 | 241,690,000 | 43.497 | 103,780,000 | 0.096 | 112,880,000 | 0.095 |
| 20/05/2026 | 0.119 | 131.900 | 254,215,000 | 43.576 | 104,100,000 | 0.123 | 110,005,000 | 0.123 |
| 19/05/2026 | 0.133 | 133.300 | 59,825,000 | 44.196 | 21,305,000 | 0.136 | 20,610,000 | 0.135 |
| 18/05/2026 | 0.123 | 131.700 | 90,665,000 | 44.154 | 38,875,000 | 0.117 | 33,445,000 | 0.116 |
| 15/05/2026 | 0.133 | 132.300 | 164,690,000 | 44.650 | 71,550,000 | 0.145 | 66,330,000 | 0.147 |
| 14/05/2026 | 0.172 | 137.900 | 48,755,000 | 43.912 | 8,215,000 | 0.196 | 10,615,000 | 0.196 |
| 13/05/2026 | 0.141 | 132.800 | 141,645,000 | 45.050 | 52,280,000 | 0.135 | 61,175,000 | 0.135 |
| 12/05/2026 | 0.150 | 133.300 | 25,495,000 | 45.890 | 6,165,000 | 0.160 | 9,920,000 | 0.165 |
| 11/05/2026 | 0.159 | 133.900 | 19,220,000 | 46.485 | 7,705,000 | 0.160 | 3,050,000 | 0.167 |
| 08/05/2026 | 0.200 | 139.000 | 207,715,000 | 45.871 | 95,485,000 | 0.204 | 102,940,000 | 0.203 |
| 07/05/2026 | 0.216 | 140.900 | 2,740,000 | 45.561 | 1,535,000 | 0.212 | 5,000 | 0.215 |
| 06/05/2026 | 0.163 | 134.200 | 16,390,000 | 45.785 | 5,835,000 | 0.163 | 8,500,000 | 0.166 |
| 05/05/2026 | 0.145 | 131.200 | 4,040,000 | 46.309 | 1,470,000 | 0.146 | 1,755,000 | 0.142 |
| 04/05/2026 | 0.153 | 131.700 | 19,665,000 | 46.894 | 9,495,000 | 0.152 | 9,495,000 | 0.149 |
| 30/04/2026 | 0.119 | 126.000 | 16,120,000 | 46.853 | 7,395,000 | 0.118 | 7,025,000 | 0.119 |
| 29/04/2026 | 0.142 | 130.600 | 13,400,000 | 45.391 | 6,295,000 | 0.137 | 5,950,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
