27423 阿里華泰七一購Ａ (認購證)
按盤價 
0.129 -0.003 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.132 | 121.800 | 4,170,000 | 45.569 | 400,000 | 0.131 | 2,650,000 | 0.132 |
| 27/05/2026 | 0.142 | 124.300 | 3,040,000 | 44.972 | 1,060,000 | 0.153 | 1,350,000 | 0.143 |
| 26/05/2026 | 0.160 | 127.600 | 2,760,000 | 45.156 | 260,000 | 0.158 | 820,000 | 0.149 |
| 22/05/2026 | 0.159 | 127.000 | 8,800,000 | 45.266 | 3,780,000 | 0.157 | 4,050,000 | 0.157 |
| 21/05/2026 | 0.153 | 126.000 | 4,840,000 | 44.955 | 560,000 | 0.171 | 3,710,000 | 0.157 |
| 20/05/2026 | 0.185 | 131.900 | 2,240,000 | 45.006 | 460,000 | 0.188 | 830,000 | 0.187 |
| 19/05/2026 | 0.195 | 133.300 | 1,220,000 | 45.347 | 780,000 | 0.198 | 100,000 | 0.198 |
| 18/05/2026 | 0.183 | 131.700 | 1,790,000 | 44.553 | 80,000 | 0.184 | 1,080,000 | 0.178 |
| 15/05/2026 | 0.192 | 132.300 | 2,250,000 | 45.567 | 510,000 | 0.209 | 680,000 | 0.208 |
| 14/05/2026 | 0.225 | 137.900 | 8,660,000 | 45.526 | 1,140,000 | 0.248 | 7,090,000 | 0.243 |
| 13/05/2026 | 0.193 | 132.800 | 1,650,000 | 44.944 | 920,000 | 0.187 | 570,000 | 0.195 |
| 12/05/2026 | 0.199 | 133.300 | 1,540,000 | 45.722 | 270,000 | 0.210 | 660,000 | 0.209 |
| 11/05/2026 | 0.206 | 133.900 | 4,310,000 | 46.435 | 1,270,000 | 0.217 | 2,260,000 | 0.211 |
| 08/05/2026 | 0.237 | 139.000 | 660,000 | 46.295 | 580,000 | 0.233 | ||
| 07/05/2026 | 0.245 | 140.900 | 3,680,000 | 45.364 | 1,450,000 | 0.243 | 1,000,000 | 0.238 |
| 06/05/2026 | 0.209 | 134.200 | 1,690,000 | 46.241 | 680,000 | 0.197 | 610,000 | 0.199 |
| 05/05/2026 | 0.189 | 131.200 | 1,200,000 | 45.543 | 900,000 | 0.186 | 130,000 | 0.188 |
| 04/05/2026 | 0.194 | 131.700 | 3,050,000 | 45.952 | 940,000 | 0.190 | 900,000 | 0.184 |
| 30/04/2026 | 0.166 | 126.000 | 2,110,000 | 46.191 | 460,000 | 0.165 | 850,000 | 0.172 |
| 29/04/2026 | 0.184 | 130.600 | 3,010,000 | 44.616 | 1,260,000 | 0.179 | 1,380,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
