27422 美團匯豐五九沽Ｂ (認沽證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.045 | 140.100 | 25,790,000 | 53.839 | 12,800,000 | 0.049 | 12,620,000 | 0.048 |
| 28/05/2025 | 0.058 | 131.400 | 29,520,000 | 51.727 | 13,970,000 | 0.061 | 13,740,000 | 0.060 |
| 27/05/2025 | 0.058 | 132.100 | 34,060,000 | 52.546 | 15,530,000 | 0.064 | 16,910,000 | 0.063 |
| 26/05/2025 | 0.063 | 129.400 | 12,800,000 | 51.815 | 5,490,000 | 0.062 | 5,690,000 | 0.063 |
| 23/05/2025 | 0.048 | 136.900 | 2,100,000 | 51.556 | 1,050,000 | 0.047 | 1,050,000 | 0.047 |
| 22/05/2025 | 0.051 | 136.000 | 600,000 | 51.957 | 300,000 | 0.049 | 300,000 | 0.049 |
| 21/05/2025 | 0.050 | 137.300 | 1,200,000 | 52.429 | 600,000 | 0.051 | 600,000 | 0.051 |
| 20/05/2025 | 0.052 | 136.400 | 900,000 | 53.330 | 450,000 | 0.055 | 450,000 | 0.057 |
| 19/05/2025 | 0.058 | 134.400 | 2,040,000 | 54.061 | 1,020,000 | 0.063 | 1,020,000 | 0.065 |
| 16/05/2025 | 0.064 | 131.400 | 1,700,000 | 53.281 | 850,000 | 0.064 | 820,000 | 0.064 |
| 15/05/2025 | 0.058 | 135.400 | 7,960,000 | 54.167 | 4,840,000 | 0.056 | 2,540,000 | 0.056 |
| 14/05/2025 | 0.052 | 139.400 | 1,620,000 | 54.675 | 1,060,000 | 0.052 | 560,000 | 0.051 |
| 13/05/2025 | 0.056 | 137.400 | 1,020,000 | 54.622 | 520,000 | 0.055 | 500,000 | 0.054 |
| 12/05/2025 | 0.046 | 144.500 | 6,590,000 | 55.442 | 3,200,000 | 0.049 | 3,390,000 | 0.049 |
| 09/05/2025 | 0.050 | 141.000 | 42,380,000 | 54.082 | 21,130,000 | 0.052 | 21,050,000 | 0.052 |
| 08/05/2025 | 0.050 | 141.400 | 8,800,000 | 54.206 | 4,300,000 | 0.050 | 4,500,000 | 0.050 |
| 07/05/2025 | 0.055 | 139.000 | 16,180,000 | 54.369 | 8,100,000 | 0.051 | 7,500,000 | 0.052 |
| 06/05/2025 | 0.056 | 138.500 | 35,110,000 | 54.329 | 19,820,000 | 0.058 | 15,290,000 | 0.059 |
| 02/05/2025 | 0.070 | 132.500 | 16,080,000 | 54.331 | 8,020,000 | 0.071 | 8,020,000 | 0.072 |
| 30/04/2025 | 0.075 | 130.300 | 15,600,000 | 53.945 | 7,800,000 | 0.076 | 7,800,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
