27422 美團匯豐五九沽Ｂ (認沽證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.036 | 124.100 | 28,300,000 | 44.685 | 13,420,000 | 0.029 | 13,650,000 | 0.028 |
| 15/07/2025 | 0.034 | 126.200 | 35,870,000 | 45.960 | 17,750,000 | 0.038 | 17,940,000 | 0.038 |
| 14/07/2025 | 0.047 | 120.900 | 1,960,000 | 45.637 | 980,000 | 0.054 | 980,000 | 0.053 |
| 11/07/2025 | 0.050 | 120.000 | 4,870,000 | 44.946 | 2,440,000 | 0.047 | 2,430,000 | 0.047 |
| 10/07/2025 | 0.055 | 118.600 | 3,960,000 | 45.047 | 1,980,000 | 0.053 | 1,980,000 | 0.053 |
| 09/07/2025 | 0.056 | 119.200 | 4,800,000 | 46.251 | 2,400,000 | 0.052 | 2,400,000 | 0.051 |
| 08/07/2025 | 0.049 | 122.200 | 3,900,000 | 46.772 | 1,950,000 | 0.062 | 1,950,000 | 0.061 |
| 07/07/2025 | 0.061 | 119.000 | 10,320,000 | 47.828 | 5,220,000 | 0.063 | 5,060,000 | 0.063 |
| 04/07/2025 | 0.054 | 120.800 | 830,000 | 46.170 | 420,000 | 0.055 | 410,000 | 0.054 |
| 03/07/2025 | 0.047 | 122.800 | 1,420,000 | 45.136 | 610,000 | 0.047 | 810,000 | 0.047 |
| 02/07/2025 | 0.040 | 126.000 | 840,000 | 45.316 | 420,000 | 0.041 | 420,000 | 0.040 |
| 30/06/2025 | 0.042 | 125.300 | 0 | 45.009 | ||||
| 27/06/2025 | 0.036 | 129.400 | 8,720,000 | 45.815 | 4,410,000 | 0.034 | 3,760,000 | 0.034 |
| 26/06/2025 | 0.035 | 130.000 | 3,800,000 | 45.659 | 2,900,000 | 0.035 | 900,000 | 0.036 |
| 25/06/2025 | 0.035 | 131.800 | 2,250,000 | 47.343 | 1,000,000 | 0.032 | 1,250,000 | 0.036 |
| 24/06/2025 | 0.041 | 130.000 | 1,020,000 | 48.481 | 360,000 | 0.037 | 660,000 | 0.038 |
| 23/06/2025 | 0.039 | 131.400 | 34,400,000 | 48.655 | 16,200,000 | 0.043 | 18,200,000 | 0.043 |
| 20/06/2025 | 0.050 | 128.600 | 1,020,000 | 50.547 | 510,000 | 0.050 | 510,000 | 0.050 |
| 19/06/2025 | 0.051 | 128.300 | 280,000 | 50.443 | 140,000 | 0.046 | 140,000 | 0.047 |
| 18/06/2025 | 0.043 | 133.300 | 30,000 | 51.501 | 30,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
