日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.350 | 118.100 | 0 | 37.062 | ||||
28/05/2025 | 0.330 | 115.700 | 0 | 44.698 | ||||
27/05/2025 | 0.350 | 118.000 | 150,000 | 36.363 | 150,000 | 0.315 | ||
26/05/2025 | 0.355 | 116.900 | 0 | 45.537 | ||||
23/05/2025 | 0.385 | 118.800 | 0 | 44.121 | ||||
22/05/2025 | 0.395 | 119.100 | 0 | 45.710 | ||||
21/05/2025 | 0.435 | 123.100 | 0 | 30.734 | ||||
20/05/2025 | 0.425 | 121.700 | 0 | 36.081 | ||||
19/05/2025 | 0.410 | 119.200 | 0 | 47.471 | ||||
16/05/2025 | 0.490 | 123.400 | 0 | 43.369 | ||||
15/05/2025 | 0.580 | 128.900 | 5,000 | 37.113 | 5,000 | 0.580 | ||
14/05/2025 | 0.600 | 130.400 | 0 | 24.353 | ||||
13/05/2025 | 0.560 | 126.100 | 0 | 51.947 | ||||
12/05/2025 | 0.640 | 131.200 | 5,000 | 46.774 | ||||
09/05/2025 | 0.495 | 123.600 | 0 | 41.637 | ||||
08/05/2025 | 0.490 | 121.500 | 0 | 52.643 | ||||
07/05/2025 | 0.490 | 121.300 | 0 | 53.343 | ||||
06/05/2025 | 0.520 | 123.800 | 0 | 48.823 | ||||
02/05/2025 | 0.500 | 122.000 | 0 | 50.893 | ||||
30/04/2025 | 0.420 | 117.500 | 0 | 47.892 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |