27419 康方麥銀五八購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.152 | 83.800 | 4,650,000 | 88.086 | ||||
| 29/05/2025 | 0.184 | 86.950 | 7,200,000 | 89.238 | 5,500,000 | 0.184 | 1,700,000 | 0.171 |
| 28/05/2025 | 0.161 | 83.550 | 3,400,000 | 90.675 | 1,700,000 | 0.157 | 1,650,000 | 0.156 |
| 27/05/2025 | 0.166 | 83.800 | 3,550,000 | 90.809 | 2,200,000 | 0.159 | 1,350,000 | 0.158 |
| 26/05/2025 | 0.150 | 81.400 | 2,450,000 | 91.388 | 550,000 | 0.162 | 1,850,000 | 0.155 |
| 23/05/2025 | 0.167 | 83.150 | 5,300,000 | 90.542 | 2,300,000 | 0.187 | 3,000,000 | 0.183 |
| 22/05/2025 | 0.195 | 86.000 | 4,700,000 | 91.027 | 2,500,000 | 0.198 | 2,200,000 | 0.202 |
| 21/05/2025 | 0.216 | 87.900 | 6,550,000 | 91.515 | 3,200,000 | 0.216 | 3,200,000 | 0.214 |
| 20/05/2025 | 0.169 | 82.400 | 9,450,000 | 90.798 | 4,900,000 | 0.158 | 4,350,000 | 0.157 |
| 19/05/2025 | 0.183 | 83.550 | 5,100,000 | 91.598 | 2,450,000 | 0.188 | 2,650,000 | 0.187 |
| 16/05/2025 | 0.188 | 83.500 | 8,050,000 | 91.626 | 3,900,000 | 0.182 | 3,900,000 | 0.184 |
| 15/05/2025 | 0.169 | 81.300 | 5,550,000 | 90.983 | 2,650,000 | 0.179 | 2,850,000 | 0.177 |
| 14/05/2025 | 0.177 | 81.900 | 7,950,000 | 91.402 | 3,850,000 | 0.170 | 4,100,000 | 0.170 |
| 13/05/2025 | 0.171 | 80.900 | 6,700,000 | 91.624 | 3,250,000 | 0.171 | 3,400,000 | 0.170 |
| 12/05/2025 | 0.162 | 79.500 | 5,650,000 | 91.879 | 2,150,000 | 0.167 | 3,100,000 | 0.167 |
| 09/05/2025 | 0.206 | 84.350 | 5,250,000 | 91.076 | 2,450,000 | 0.207 | 2,700,000 | 0.206 |
| 08/05/2025 | 0.211 | 84.250 | 6,800,000 | 92.327 | 3,500,000 | 0.203 | 3,300,000 | 0.201 |
| 07/05/2025 | 0.208 | 83.700 | 6,900,000 | 92.415 | 3,150,000 | 0.214 | 3,550,000 | 0.212 |
| 06/05/2025 | 0.242 | 86.700 | 7,200,000 | 93.481 | 3,300,000 | 0.244 | 3,900,000 | 0.244 |
| 02/05/2025 | 0.265 | 87.800 | 1,350,000 | 94.837 | 300,000 | 0.268 | 1,050,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
