27393 騰訊匯豐六九購Ｃ (認購證)
按盤價 
0.026 -0.008 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.034 | 469.600 | 8,890,000 | 44.113 | 640,000 | 0.046 | 2,700,000 | 0.041 |
| 08/07/2026 | 0.045 | 478.800 | 45,070,000 | 44.472 | 22,010,000 | 0.043 | 19,540,000 | 0.043 |
| 07/07/2026 | 0.031 | 461.200 | 7,590,000 | 44.706 | 3,240,000 | 0.038 | 2,370,000 | 0.036 |
| 06/07/2026 | 0.029 | 452.000 | 10,450,000 | 46.028 | 5,190,000 | 0.027 | 5,260,000 | 0.025 |
| 03/07/2026 | 0.022 | 431.200 | 13,830,000 | 47.573 | 7,080,000 | 0.028 | 5,970,000 | 0.028 |
| 02/07/2026 | 0.024 | 430.200 | 9,740,000 | 48.349 | 1,930,000 | 0.032 | 5,170,000 | 0.028 |
| 30/06/2026 | 0.028 | 429.800 | 2,900,000 | 49.393 | 1,660,000 | 0.025 | 840,000 | 0.021 |
| 29/06/2026 | 0.024 | 420.200 | 20,060,000 | 49.906 | 9,850,000 | 0.025 | 7,420,000 | 0.026 |
| 26/06/2026 | 0.020 | 411.800 | 6,000,000 | 49.335 | 3,320,000 | 0.021 | 770,000 | 0.020 |
| 25/06/2026 | 0.025 | 421.400 | 2,750,000 | 48.893 | 2,300,000 | 0.025 | ||
| 24/06/2026 | 0.029 | 428.800 | 3,230,000 | 48.325 | 1,220,000 | 0.023 | 1,210,000 | 0.022 |
| 23/06/2026 | 0.019 | 414.800 | 19,660,000 | 47.357 | 9,230,000 | 0.018 | 9,900,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 5,180,000 | 44.242 | 2,860,000 | 0.022 | 2,120,000 | 0.021 |
| 18/06/2026 | 0.024 | 440.200 | 1,740,000 | 42.465 | 830,000 | 0.026 | 910,000 | 0.024 |
| 17/06/2026 | 0.029 | 445.400 | 7,240,000 | 42.760 | 6,710,000 | 0.031 | 530,000 | 0.029 |
| 16/06/2026 | 0.030 | 447.400 | 46,880,000 | 42.426 | 19,850,000 | 0.032 | 26,560,000 | 0.032 |
| 15/06/2026 | 0.043 | 459.600 | 15,550,000 | 42.939 | 7,740,000 | 0.045 | 7,760,000 | 0.045 |
| 12/06/2026 | 0.047 | 463.600 | 19,790,000 | 42.307 | 10,270,000 | 0.049 | 8,460,000 | 0.048 |
| 11/06/2026 | 0.046 | 457.200 | 50,060,000 | 43.349 | 20,770,000 | 0.052 | 25,180,000 | 0.052 |
| 10/06/2026 | 0.054 | 465.600 | 22,660,000 | 42.935 | 10,190,000 | 0.053 | 8,170,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
