27372 美團信證六乙購Ｃ (認購證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.110 | 82.100 | 845,000 | 45.657 | 260,000 | 0.135 | 585,000 | 0.124 |
| 20/05/2026 | 0.115 | 82.850 | 0 | 45.456 | ||||
| 19/05/2026 | 0.118 | 83.050 | 20,000 | 45.635 | 20,000 | 0.118 | ||
| 18/05/2026 | 0.110 | 82.150 | 940,000 | 45.180 | 490,000 | 0.107 | ||
| 15/05/2026 | 0.115 | 82.700 | 390,000 | 45.056 | 310,000 | 0.116 | ||
| 14/05/2026 | 0.140 | 85.700 | 2,100,000 | 45.361 | 950,000 | 0.154 | 1,145,000 | 0.158 |
| 13/05/2026 | 0.159 | 87.600 | 650,000 | 45.856 | 325,000 | 0.154 | 325,000 | 0.145 |
| 12/05/2026 | 0.131 | 84.150 | 0 | 45.891 | ||||
| 11/05/2026 | 0.131 | 84.350 | 230,000 | 45.455 | 230,000 | 0.121 | ||
| 08/05/2026 | 0.130 | 84.050 | 345,000 | 45.377 | 165,000 | 0.126 | 175,000 | 0.125 |
| 07/05/2026 | 0.131 | 84.250 | 400,000 | 45.151 | 145,000 | 0.133 | 255,000 | 0.140 |
| 06/05/2026 | 0.120 | 82.500 | 755,000 | 45.491 | 415,000 | 0.131 | 225,000 | 0.121 |
| 05/05/2026 | 0.127 | 83.550 | 1,665,000 | 45.253 | 775,000 | 0.123 | 890,000 | 0.120 |
| 04/05/2026 | 0.138 | 84.450 | 190,000 | 45.958 | 190,000 | 0.139 | ||
| 30/04/2026 | 0.130 | 83.250 | 1,540,000 | 45.774 | 775,000 | 0.127 | 765,000 | 0.120 |
| 29/04/2026 | 0.131 | 83.150 | 865,000 | 46.021 | 865,000 | 0.126 | ||
| 28/04/2026 | 0.108 | 80.300 | 875,000 | 45.422 | 875,000 | 0.111 | ||
| 27/04/2026 | 0.121 | 81.850 | 480,000 | 45.747 | 245,000 | 0.116 | 235,000 | 0.112 |
| 24/04/2026 | 0.125 | 82.450 | 130,000 | 45.333 | 120,000 | 0.125 | ||
| 23/04/2026 | 0.130 | 83.100 | 240,000 | 45.247 | 240,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
