27367 騰訊信證七六購Ａ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.103 | 462.600 | 2,785,000 | 33.824 | 390,000 | 0.103 | 2,210,000 | 0.102 |
| 12/05/2026 | 0.100 | 457.200 | 8,310,000 | 34.539 | 105,000 | 0.107 | 8,160,000 | 0.104 |
| 11/05/2026 | 0.107 | 464.400 | 3,810,000 | 34.479 | 785,000 | 0.108 | 2,725,000 | 0.107 |
| 08/05/2026 | 0.113 | 471.400 | 1,310,000 | 34.059 | 970,000 | 0.110 | 245,000 | 0.111 |
| 07/05/2026 | 0.120 | 477.400 | 13,580,000 | 34.200 | 8,200,000 | 0.115 | 5,205,000 | 0.116 |
| 06/05/2026 | 0.103 | 463.000 | 9,150,000 | 33.569 | 115,000 | 0.103 | 8,920,000 | 0.106 |
| 05/05/2026 | 0.111 | 472.200 | 2,375,000 | 33.290 | 470,000 | 0.107 | 1,900,000 | 0.108 |
| 04/05/2026 | 0.115 | 473.000 | 3,370,000 | 34.046 | 1,965,000 | 0.114 | 1,280,000 | 0.114 |
| 30/04/2026 | 0.110 | 467.800 | 3,965,000 | 33.943 | 850,000 | 0.109 | 2,965,000 | 0.107 |
| 29/04/2026 | 0.119 | 479.200 | 12,305,000 | 33.194 | 10,470,000 | 0.120 | 1,805,000 | 0.119 |
| 28/04/2026 | 0.114 | 473.800 | 10,350,000 | 33.324 | 95,000 | 0.120 | 10,255,000 | 0.115 |
| 27/04/2026 | 0.121 | 478.600 | 3,050,000 | 33.768 | 135,000 | 0.122 | 2,815,000 | 0.121 |
| 24/04/2026 | 0.135 | 493.400 | 420,000 | 33.095 | 340,000 | 0.132 | ||
| 23/04/2026 | 0.138 | 495.200 | 550,000 | 33.283 | 75,000 | 0.142 | 475,000 | 0.141 |
| 22/04/2026 | 0.153 | 504.000 | 420,000 | 34.391 | 420,000 | 0.152 | ||
| 21/04/2026 | 0.168 | 519.000 | 15,000 | 33.770 | 15,000 | 0.168 | ||
| 20/04/2026 | 0.175 | 522.500 | 220,000 | 34.349 | 105,000 | 0.175 | 105,000 | 0.164 |
| 17/04/2026 | 0.157 | 510.500 | 20,000 | 33.439 | 20,000 | 0.155 | ||
| 16/04/2026 | 0.163 | 517.000 | 385,000 | 32.949 | 300,000 | 0.159 | 75,000 | 0.159 |
| 15/04/2026 | 0.146 | 499.000 | 18,045,000 | 33.954 | 9,270,000 | 0.146 | 8,775,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
