27367 騰訊信證七六購Ａ (認購證)
按盤價 
0.109 -0.010 (-8.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.119 | 469.600 | 5,970,000 | 37.874 | 2,085,000 | 0.124 | 2,685,000 | 0.123 |
| 08/07/2026 | 0.132 | 478.800 | 8,090,000 | 38.676 | 6,035,000 | 0.129 | 650,000 | 0.130 |
| 07/07/2026 | 0.112 | 461.200 | 5,650,000 | 38.220 | 3,545,000 | 0.123 | 705,000 | 0.117 |
| 06/07/2026 | 0.102 | 452.000 | 4,890,000 | 37.900 | 2,070,000 | 0.098 | 510,000 | 0.090 |
| 03/07/2026 | 0.086 | 431.200 | 2,715,000 | 38.621 | 725,000 | 0.095 | 815,000 | 0.088 |
| 02/07/2026 | 0.085 | 430.200 | 1,895,000 | 38.524 | 310,000 | 0.096 | 1,180,000 | 0.093 |
| 30/06/2026 | 0.088 | 429.800 | 1,385,000 | 39.390 | 520,000 | 0.084 | 625,000 | 0.079 |
| 29/06/2026 | 0.078 | 420.200 | 1,655,000 | 38.776 | 1,005,000 | 0.082 | 420,000 | 0.079 |
| 26/06/2026 | 0.072 | 411.800 | 975,000 | 38.844 | 120,000 | 0.070 | 855,000 | 0.072 |
| 25/06/2026 | 0.078 | 421.400 | 2,545,000 | 38.239 | 840,000 | 0.078 | 1,090,000 | 0.075 |
| 24/06/2026 | 0.084 | 428.800 | 22,845,000 | 38.105 | 10,950,000 | 0.074 | 10,505,000 | 0.072 |
| 23/06/2026 | 0.069 | 414.800 | 8,415,000 | 36.931 | 4,170,000 | 0.069 | 4,225,000 | 0.070 |
| 22/06/2026 | 0.082 | 433.000 | 1,925,000 | 36.275 | 1,550,000 | 0.081 | 305,000 | 0.080 |
| 18/06/2026 | 0.085 | 440.200 | 4,410,000 | 35.098 | 850,000 | 0.084 | 2,810,000 | 0.087 |
| 17/06/2026 | 0.093 | 445.400 | 3,130,000 | 35.973 | 1,555,000 | 0.097 | 1,305,000 | 0.094 |
| 16/06/2026 | 0.094 | 447.400 | 555,000 | 35.762 | 55,000 | 0.101 | 430,000 | 0.096 |
| 15/06/2026 | 0.108 | 459.600 | 2,135,000 | 36.318 | 190,000 | 0.109 | 95,000 | 0.118 |
| 12/06/2026 | 0.112 | 463.600 | 2,695,000 | 36.148 | 1,515,000 | 0.111 | 710,000 | 0.111 |
| 11/06/2026 | 0.106 | 457.200 | 5,155,000 | 36.206 | 520,000 | 0.116 | 3,180,000 | 0.112 |
| 10/06/2026 | 0.117 | 465.600 | 5,165,000 | 36.826 | 3,245,000 | 0.116 | 1,435,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
