27362 阿里國君七一沽Ａ (認沽證)
按盤價 
0.153 +0.005 (+3.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.148 | 121.800 | 95,550,000 | 45.887 | 47,245,000 | 0.154 | 47,730,000 | 0.153 |
| 27/05/2026 | 0.139 | 124.300 | 430,000 | 46.162 | 430,000 | 0.134 | ||
| 26/05/2026 | 0.126 | 127.600 | 550,000 | 46.214 | 60,000 | 0.126 | 480,000 | 0.127 |
| 22/05/2026 | 0.131 | 127.000 | 0 | 46.324 | ||||
| 21/05/2026 | 0.133 | 126.000 | 205,000 | 45.889 | 195,000 | 0.122 | ||
| 20/05/2026 | 0.112 | 131.900 | 435,000 | 46.023 | 220,000 | 0.114 | 215,000 | 0.103 |
| 19/05/2026 | 0.110 | 133.300 | 0 | 46.480 | ||||
| 18/05/2026 | 0.116 | 131.700 | 220,000 | 46.487 | 10,000 | 0.126 | 210,000 | 0.111 |
| 15/05/2026 | 0.116 | 132.300 | 385,000 | 46.607 | 385,000 | 0.107 | ||
| 14/05/2026 | 0.100 | 137.900 | 395,000 | 46.896 | 395,000 | 0.090 | ||
| 13/05/2026 | 0.119 | 132.800 | 0 | 47.282 | ||||
| 12/05/2026 | 0.116 | 133.300 | 0 | 46.850 | ||||
| 11/05/2026 | 0.114 | 133.900 | 160,000 | 46.773 | 160,000 | 0.114 | ||
| 08/05/2026 | 0.100 | 139.000 | 0 | 46.886 | ||||
| 07/05/2026 | 0.100 | 140.900 | 0 | 47.824 | ||||
| 06/05/2026 | 0.116 | 134.200 | 700,000 | 46.890 | 395,000 | 0.116 | 305,000 | 0.110 |
| 05/05/2026 | 0.126 | 131.200 | 0 | 46.662 | ||||
| 04/05/2026 | 0.124 | 131.700 | 550,000 | 46.549 | 150,000 | 0.124 | 395,000 | 0.125 |
| 30/04/2026 | 0.147 | 126.000 | 0 | 46.354 | ||||
| 29/04/2026 | 0.135 | 130.600 | 0 | 47.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
