27360 金沙摩通五甲購Ａ (認購證)
按盤價 
0.191 -0.008 (-4.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.199 | 15.880 | 3,640,000 | 45.342 | 1,820,000 | 0.202 | 1,820,000 | 0.201 |
| 03/06/2025 | 0.196 | 15.780 | 2,160,000 | 45.992 | 1,080,000 | 0.204 | 1,080,000 | 0.204 |
| 02/06/2025 | 0.209 | 16.080 | 8,000,000 | 44.871 | 4,080,000 | 0.202 | 3,920,000 | 0.201 |
| 30/05/2025 | 0.174 | 15.420 | 960,000 | 44.905 | 480,000 | 0.167 | 480,000 | 0.167 |
| 29/05/2025 | 0.182 | 15.540 | 2,740,000 | 45.140 | 1,340,000 | 0.184 | 1,400,000 | 0.184 |
| 28/05/2025 | 0.179 | 15.460 | 1,440,000 | 48.450 | 740,000 | 0.188 | 700,000 | 0.186 |
| 27/05/2025 | 0.162 | 15.130 | 120,000 | 44.775 | 120,000 | 0.162 | ||
| 26/05/2025 | 0.160 | 15.110 | 1,400,000 | 44.410 | 640,000 | 0.161 | 760,000 | 0.160 |
| 23/05/2025 | 0.147 | 14.790 | 4,080,000 | 44.718 | 3,660,000 | 0.146 | 420,000 | 0.148 |
| 22/05/2025 | 0.153 | 14.870 | 440,000 | 45.092 | 220,000 | 0.156 | 220,000 | 0.156 |
| 21/05/2025 | 0.153 | 14.890 | 1,400,000 | 44.728 | 780,000 | 0.158 | 620,000 | 0.157 |
| 20/05/2025 | 0.173 | 15.230 | 1,100,000 | 43.789 | 660,000 | 0.175 | 440,000 | 0.176 |
| 19/05/2025 | 0.176 | 15.250 | 2,228,000 | 44.105 | 1,868,000 | 0.173 | 360,000 | 0.174 |
| 16/05/2025 | 0.179 | 15.330 | 492,000 | 43.410 | 252,000 | 0.177 | 240,000 | 0.177 |
| 15/05/2025 | 0.188 | 15.510 | 2,408,000 | 43.078 | 1,204,000 | 0.195 | 1,168,000 | 0.195 |
| 14/05/2025 | 0.212 | 15.850 | 1,900,000 | 43.986 | 1,000,000 | 0.209 | 900,000 | 0.208 |
| 13/05/2025 | 0.205 | 15.710 | 368,000 | 44.107 | 176,000 | 0.211 | 192,000 | 0.208 |
| 12/05/2025 | 0.219 | 15.870 | 916,000 | 45.031 | 576,000 | 0.198 | 340,000 | 0.200 |
| 09/05/2025 | 0.187 | 15.370 | 1,184,000 | 43.842 | 892,000 | 0.186 | 292,000 | 0.187 |
| 08/05/2025 | 0.189 | 15.350 | 3,140,000 | 44.413 | 2,780,000 | 0.194 | 360,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
